03/11/2012 17:00:00*1.91386*1.91301*1.91388*1.91301
03/11/2012 17:05:00*1.91301*1.91402*1.91425*1.91301
03/11/2012 17:10:00*1.91402*1.91431*1.9144*1.91314
03/11/2012 17:15:00*1.91431*1.91431*1.91456*1.91407
03/11/2012 17:20:00*1.91431*1.91425*1.91464*1.91412
03/11/2012 17:25:00*1.91425*1.91338*1.91436*1.91295
03/11/2012 17:30:00*1.91338*1.91337*1.91338*1.91305
03/11/2012 17:35:00*1.91337*1.91338*1.91376*1.91297
03/11/2012 17:40:00*1.91338*1.91348*1.91357*1.91322
03/11/2012 17:45:00*1.91348*1.91357*1.91395*1.91332
03/11/2012 17:50:00*1.91357*1.91359*1.91369*1.91354
03/11/2012 17:55:00*1.91359*1.91323*1.91426*1.91306
03/11/2012 18:00:00*1.91323*1.91321*1.91391*1.91303
03/11/2012 18:05:00*1.91321*1.91187*1.91321*1.91102
03/11/2012 18:10:00*1.91187*1.91052*1.91238*1.91042
03/11/2012 18:15:00*1.91052*1.91131*1.91142*1.91045
03/11/2012 18:20:00*1.91131*1.91058*1.91139*1.91035
03/11/2012 18:25:00*1.91058*1.91069*1.91108*1.91044
03/11/2012 18:30:00*1.91069*1.91066*1.91153*1.91056
03/11/2012 18:35:00*1.91066*1.91157*1.91209*1.90981
03/11/2012 18:40:00*1.91157*1.91123*1.91208*1.911
03/11/2012 18:45:00*1.91123*1.91085*1.9113*1.91074
03/11/2012 18:50:00*1.91085*1.91176*1.91185*1.91055
03/11/2012 18:55:00*1.91176*1.91157*1.91195*1.91132
03/11/2012 19:00:00*1.91157*1.91165*1.91166*1.91127
03/11/2012 19:05:00*1.91165*1.91165*1.91206*1.91155
03/11/2012 19:10:00*1.91165*1.91121*1.91179*1.91097
03/11/2012 19:15:00*1.91121*1.91188*1.91196*1.91116
03/11/2012 19:20:00*1.91188*1.91191*1.91207*1.91136
03/11/2012 19:25:00*1.91191*1.91175*1.91191*1.91161
03/11/2012 19:30:00*1.91175*1.91193*1.91193*1.91162
03/11/2012 19:35:00*1.91193*1.91194*1.91231*1.9117
03/11/2012 19:40:00*1.91194*1.9118*1.91236*1.91179
03/11/2012 19:45:00*1.9118*1.9121*1.91257*1.91166
03/11/2012 19:50:00*1.9121*1.91365*1.9138*1.9121
03/11/2012 19:55:00*1.91365*1.91249*1.91397*1.91249
03/11/2012 20:00:00*1.91249*1.91296*1.91308*1.91216
03/11/2012 20:05:00*1.91296*1.91369*1.91376*1.91278
03/11/2012 20:10:00*1.91369*1.91409*1.91409*1.91369
03/11/2012 20:15:00*1.91409*1.91417*1.91504*1.91401
03/11/2012 20:20:00*1.91417*1.91505*1.91536*1.91409
03/11/2012 20:25:00*1.91505*1.91562*1.91595*1.91492
03/11/2012 20:30:00*1.91562*1.91504*1.91577*1.91496
03/11/2012 20:35:00*1.91504*1.91454*1.91511*1.91428
03/11/2012 20:40:00*1.91454*1.91461*1.91474*1.91447
03/11/2012 20:45:00*1.91461*1.91602*1.91656*1.91456
03/11/2012 20:50:00*1.91602*1.91588*1.91602*1.91567
03/11/2012 20:55:00*1.91588*1.91587*1.91665*1.91581
03/11/2012 21:00:00*1.91587*1.91646*1.91646*1.9152
03/11/2012 21:05:00*1.91646*1.9163*1.91679*1.91613
03/11/2012 21:10:00*1.9163*1.91606*1.9166*1.91554
03/11/2012 21:15:00*1.91606*1.91487*1.91624*1.91487
03/11/2012 21:20:00*1.91487*1.91572*1.9162*1.91458
03/11/2012 21:25:00*1.91572*1.9146*1.9158*1.9146
03/11/2012 21:30:00*1.9146*1.91371*1.91481*1.91371
03/11/2012 21:35:00*1.91371*1.91352*1.91408*1.91317
03/11/2012 21:40:00*1.91352*1.91363*1.91377*1.91327
03/11/2012 21:45:00*1.91363*1.91346*1.91374*1.9134
03/11/2012 21:50:00*1.91346*1.9132*1.91402*1.91308
03/11/2012 21:55:00*1.9132*1.91256*1.91342*1.91256
03/11/2012 22:00:00*1.91256*1.91503*1.91503*1.91234
03/11/2012 22:05:00*1.91503*1.91646*1.91683*1.91491
03/11/2012 22:10:00*1.91646*1.91622*1.91646*1.91594
03/11/2012 22:15:00*1.91622*1.91628*1.91679*1.91598
03/11/2012 22:20:00*1.91628*1.91637*1.91663*1.91582
03/11/2012 22:25:00*1.91637*1.91644*1.91692*1.91625
03/11/2012 22:30:00*1.91644*1.9156*1.91644*1.9156
03/11/2012 22:35:00*1.9156*1.91637*1.91643*1.91505
03/11/2012 22:40:00*1.91637*1.91656*1.91678*1.91628
03/11/2012 22:45:00*1.91656*1.91659*1.91675*1.91649
03/11/2012 22:50:00*1.91659*1.916*1.9167*1.91586
03/11/2012 22:55:00*1.916*1.91493*1.91603*1.91476
03/11/2012 23:00:00*1.91493*1.91512*1.91528*1.91486
03/11/2012 23:05:00*1.91512*1.91554*1.91554*1.91512
03/11/2012 23:10:00*1.91554*1.91507*1.91554*1.91507
03/11/2012 23:15:00*1.91507*1.91499*1.91507*1.91478
03/11/2012 23:20:00*1.91499*1.91517*1.91517*1.91478
03/11/2012 23:25:00*1.91517*1.91479*1.91517*1.91474
03/11/2012 23:30:00*1.91479*1.91489*1.91492*1.91422
03/11/2012 23:35:00*1.91489*1.91498*1.91503*1.91462
03/11/2012 23:40:00*1.91498*1.91527*1.91527*1.91483
03/11/2012 23:45:00*1.91527*1.9152*1.91555*1.91507
03/11/2012 23:50:00*1.9152*1.91513*1.91529*1.91473
03/11/2012 23:55:00*1.91513*1.91467*1.91516*1.91432
