03/08/2012 17:05:00*1.91936*1.91944*1.91966*1.91879
03/08/2012 17:10:00*1.91944*1.92015*1.92015*1.91917
03/08/2012 17:15:00*1.92015*1.91915*1.92015*1.91886
03/08/2012 17:20:00*1.91915*1.91934*1.91945*1.9189
03/08/2012 17:25:00*1.91934*1.91924*1.91953*1.91905
03/08/2012 17:30:00*1.91924*1.91918*1.91924*1.91889
03/08/2012 17:35:00*1.91918*1.92011*1.92011*1.91918
03/08/2012 17:40:00*1.92011*1.92069*1.92094*1.91996
03/08/2012 17:45:00*1.92069*1.91933*1.92069*1.91927
03/08/2012 17:50:00*1.91933*1.92022*1.92103*1.91928
03/08/2012 17:55:00*1.92022*1.92026*1.92045*1.92012
03/08/2012 18:00:00*1.92026*1.91985*1.9206*1.91953
03/08/2012 18:05:00*1.91985*1.91984*1.92032*1.91965
03/08/2012 18:10:00*1.91984*1.92031*1.92038*1.91984
03/08/2012 18:15:00*1.92031*1.92071*1.92106*1.92031
03/08/2012 18:20:00*1.92071*1.92069*1.9209*1.92053
03/08/2012 18:25:00*1.92069*1.92102*1.92128*1.92069
03/08/2012 18:30:00*1.92102*1.92093*1.92129*1.92091
03/08/2012 18:35:00*1.92093*1.92115*1.92131*1.92079
03/08/2012 18:40:00*1.92115*1.92114*1.9214*1.92102
03/08/2012 18:45:00*1.92114*1.92105*1.92115*1.92082
03/08/2012 18:50:00*1.92105*1.91979*1.92105*1.9197
03/08/2012 18:55:00*1.91979*1.91937*1.91986*1.91905
03/08/2012 19:00:00*1.91937*1.91985*1.92017*1.91929
03/08/2012 19:05:00*1.91985*1.91957*1.92025*1.91948
03/08/2012 19:10:00*1.91957*1.91935*1.92028*1.91924
03/08/2012 19:15:00*1.91935*1.92054*1.92056*1.91935
03/08/2012 19:20:00*1.92054*1.92055*1.92063*1.92011
03/08/2012 19:25:00*1.92055*1.9207*1.92103*1.92046
03/08/2012 19:30:00*1.9207*1.92078*1.92116*1.92019
03/08/2012 19:35:00*1.92078*1.92117*1.92223*1.92044
03/08/2012 19:40:00*1.92117*1.92096*1.92124*1.92067
03/08/2012 19:45:00*1.92096*1.92109*1.9214*1.92095
03/08/2012 19:50:00*1.92109*1.9202*1.92124*1.92003
03/08/2012 19:55:00*1.9202*1.92011*1.9205*1.91984
03/08/2012 20:00:00*1.92011*1.91924*1.92017*1.91924
03/08/2012 20:05:00*1.91924*1.91829*1.91957*1.91829
03/08/2012 20:10:00*1.91829*1.91885*1.9191*1.91826
03/08/2012 20:15:00*1.91885*1.9191*1.91932*1.91852
03/08/2012 20:20:00*1.9191*1.91809*1.91927*1.91798
03/08/2012 20:25:00*1.91809*1.91806*1.91837*1.91748
03/08/2012 20:30:00*1.91806*1.91723*1.91844*1.91706
03/08/2012 20:35:00*1.91723*1.91768*1.91848*1.91711
03/08/2012 20:40:00*1.91768*1.91891*1.91903*1.91753
03/08/2012 20:45:00*1.91891*1.9184*1.91893*1.91817
03/08/2012 20:50:00*1.9184*1.91889*1.91925*1.9184
03/08/2012 20:55:00*1.91889*1.91937*1.91944*1.9186
03/08/2012 21:00:00*1.91937*1.91881*1.91969*1.91862
03/08/2012 21:05:00*1.91881*1.91799*1.91892*1.91794
03/08/2012 21:10:00*1.91799*1.91689*1.91806*1.91661
03/08/2012 21:15:00*1.91689*1.91731*1.91755*1.91675
03/08/2012 21:20:00*1.91731*1.91568*1.91731*1.9156
03/08/2012 21:25:00*1.91568*1.91525*1.91597*1.91484
03/08/2012 21:30:00*1.91525*1.9153*1.91568*1.915
03/08/2012 21:35:00*1.9153*1.91611*1.91621*1.91525
03/08/2012 21:40:00*1.91611*1.91635*1.91678*1.91604
03/08/2012 21:45:00*1.91635*1.9159*1.91655*1.91581
03/08/2012 21:50:00*1.9159*1.91558*1.9159*1.91542
03/08/2012 21:55:00*1.91558*1.91551*1.91592*1.91534
03/08/2012 22:00:00*1.91551*1.91601*1.91617*1.91524
03/08/2012 22:05:00*1.91601*1.91515*1.91603*1.91508
03/08/2012 22:10:00*1.91515*1.91554*1.91565*1.91511
03/08/2012 22:15:00*1.91554*1.91546*1.91558*1.91539
03/08/2012 22:20:00*1.91546*1.91544*1.91579*1.91511
03/08/2012 22:25:00*1.91544*1.91523*1.91558*1.91502
03/08/2012 22:30:00*1.91523*1.91499*1.9153*1.91484
03/08/2012 22:35:00*1.91499*1.91518*1.91531*1.91493
03/08/2012 22:40:00*1.91518*1.91571*1.91598*1.91511
03/08/2012 22:45:00*1.91571*1.91561*1.91571*1.91535
03/08/2012 22:50:00*1.91561*1.91592*1.91609*1.9156
03/08/2012 22:55:00*1.91592*1.91561*1.9161*1.91554
03/08/2012 23:00:00*1.91561*1.91479*1.91575*1.91478
03/08/2012 23:05:00*1.91479*1.91401*1.91493*1.91392
03/08/2012 23:10:00*1.91401*1.91378*1.91411*1.91377
03/08/2012 23:15:00*1.91378*1.9135*1.91378*1.91318
03/08/2012 23:20:00*1.9135*1.91432*1.91454*1.91343
03/08/2012 23:25:00*1.91432*1.91414*1.91447*1.91402
03/08/2012 23:30:00*1.91414*1.91397*1.91449*1.91339
03/08/2012 23:35:00*1.91397*1.91387*1.9144*1.91381
03/08/2012 23:40:00*1.91387*1.91167*1.91405*1.91167
03/08/2012 23:45:00*1.91167*1.91245*1.91245*1.91141
03/08/2012 23:50:00*1.91245*1.91272*1.91292*1.91214
03/08/2012 23:55:00*1.91272*1.91287*1.91295*1.91255
03/09/2012 00:00:00*1.91287*1.91304*1.91314*1.91259
03/09/2012 00:05:00*1.91304*1.91277*1.9134*1.91277
03/09/2012 00:10:00*1.91277*1.91297*1.91312*1.91275
03/09/2012 00:15:00*1.91297*1.9127*1.91308*1.91264
03/09/2012 00:20:00*1.9127*1.91245*1.91283*1.91218
03/09/2012 00:25:00*1.91245*1.91284*1.91292*1.91231
03/09/2012 00:30:00*1.91284*1.91322*1.91354*1.91284
03/09/2012 00:35:00*1.91322*1.91463*1.91501*1.9127
03/09/2012 00:40:00*1.91463*1.91426*1.91474*1.91365
03/09/2012 00:45:00*1.91426*1.91382*1.91426*1.91378
03/09/2012 00:50:00*1.91382*1.91421*1.91423*1.91364
03/09/2012 00:55:00*1.91421*1.91377*1.91425*1.91365
03/09/2012 01:00:00*1.91377*1.91438*1.91462*1.91353
03/09/2012 01:05:00*1.91438*1.91655*1.91707*1.9134
03/09/2012 01:10:00*1.91655*1.91529*1.9166*1.91484
03/09/2012 01:15:00*1.91529*1.91575*1.91665*1.91504
03/09/2012 01:20:00*1.91575*1.9166*1.917*1.91568
03/09/2012 01:25:00*1.9166*1.91627*1.91662*1.91525
03/09/2012 01:30:00*1.91627*1.91563*1.91627*1.91413
03/09/2012 01:35:00*1.91563*1.91524*1.91602*1.91497
03/09/2012 01:40:00*1.91524*1.91461*1.91558*1.91418
03/09/2012 01:45:00*1.91461*1.91447*1.91498*1.91429
03/09/2012 01:50:00*1.91447*1.91529*1.9153*1.91424
03/09/2012 01:55:00*1.91529*1.91538*1.91582*1.91523
03/09/2012 02:00:00*1.91538*1.91529*1.91619*1.9151
03/09/2012 02:05:00*1.91529*1.9157*1.91603*1.91523
03/09/2012 02:10:00*1.9157*1.91536*1.91607*1.91468
03/09/2012 02:15:00*1.91536*1.91481*1.91536*1.91461
03/09/2012 02:20:00*1.91481*1.91516*1.91525*1.91463
03/09/2012 02:25:00*1.91516*1.91531*1.91572*1.91494
03/09/2012 02:30:00*1.91531*1.9157*1.91595*1.91512
03/09/2012 02:35:00*1.9157*1.91505*1.91579*1.91486
03/09/2012 02:40:00*1.91505*1.91489*1.91561*1.9148
03/09/2012 02:45:00*1.91489*1.91581*1.9159*1.9148
03/09/2012 02:50:00*1.91581*1.91655*1.91691*1.91568
03/09/2012 02:55:00*1.91655*1.91649*1.9166*1.91583
03/09/2012 03:00:00*1.91649*1.91709*1.9173*1.91646
03/09/2012 03:05:00*1.91709*1.91696*1.91731*1.91632
03/09/2012 03:10:00*1.91696*1.91641*1.91714*1.91631
03/09/2012 03:15:00*1.91641*1.91637*1.91695*1.91615
03/09/2012 03:20:00*1.91637*1.91642*1.91656*1.91598
03/09/2012 03:25:00*1.91642*1.9158*1.91654*1.9158
03/09/2012 03:30:00*1.9158*1.91553*1.91611*1.91537
03/09/2012 03:35:00*1.91553*1.91569*1.9159*1.91514
03/09/2012 03:40:00*1.91569*1.91571*1.91605*1.9152
03/09/2012 03:45:00*1.91571*1.91627*1.91646*1.91571
03/09/2012 03:50:00*1.91627*1.9162*1.91743*1.91619
03/09/2012 03:55:00*1.9162*1.91615*1.91673*1.91583
03/09/2012 04:00:00*1.91615*1.9166*1.91684*1.91538
03/09/2012 04:05:00*1.9166*1.91652*1.91716*1.91605
03/09/2012 04:10:00*1.91652*1.91612*1.91713*1.91593
03/09/2012 04:15:00*1.91612*1.9161*1.91643*1.91584
03/09/2012 04:20:00*1.9161*1.91576*1.91616*1.91558
03/09/2012 04:25:00*1.91576*1.91509*1.91591*1.91481
03/09/2012 04:30:00*1.91509*1.91415*1.91518*1.91399
03/09/2012 04:35:00*1.91415*1.91346*1.91488*1.91322
03/09/2012 04:40:00*1.91346*1.91264*1.91422*1.91194
03/09/2012 04:45:00*1.91264*1.91279*1.91319*1.9125
03/09/2012 04:50:00*1.91279*1.91375*1.91379*1.91279
03/09/2012 04:55:00*1.91375*1.91256*1.91377*1.91233
03/09/2012 05:00:00*1.91256*1.91182*1.9126*1.91142
03/09/2012 05:05:00*1.91182*1.91086*1.91191*1.91037
03/09/2012 05:10:00*1.91086*1.91167*1.91209*1.91086
03/09/2012 05:15:00*1.91167*1.91279*1.91322*1.91167
03/09/2012 05:20:00*1.91279*1.91358*1.91361*1.91254
03/09/2012 05:25:00*1.91358*1.91329*1.91369*1.91316
03/09/2012 05:30:00*1.91329*1.91258*1.91364*1.91208
03/09/2012 05:35:00*1.91258*1.91272*1.9131*1.91232
03/09/2012 05:40:00*1.91272*1.91315*1.91343*1.91222
03/09/2012 05:45:00*1.91315*1.91404*1.91422*1.91291
03/09/2012 05:50:00*1.91404*1.91331*1.91414*1.91315
03/09/2012 05:55:00*1.91331*1.91357*1.91407*1.91311
03/09/2012 06:00:00*1.91357*1.91423*1.91436*1.91338
03/09/2012 06:05:00*1.91423*1.91402*1.9143*1.91344
03/09/2012 06:10:00*1.91402*1.91401*1.91439*1.91389
03/09/2012 06:15:00*1.91401*1.91381*1.91436*1.91365
03/09/2012 06:20:00*1.91381*1.91334*1.91405*1.91281
03/09/2012 06:25:00*1.91334*1.91483*1.91488*1.9132
03/09/2012 06:30:00*1.91483*1.91625*1.91634*1.91462
03/09/2012 06:35:00*1.91625*1.9172*1.9172*1.91598
03/09/2012 06:40:00*1.9172*1.91695*1.9173*1.91645
03/09/2012 06:45:00*1.91695*1.91569*1.91695*1.91538
03/09/2012 06:50:00*1.91569*1.91731*1.91738*1.91569
03/09/2012 06:55:00*1.91731*1.91815*1.91847*1.91725
03/09/2012 07:00:00*1.91815*1.91976*1.92023*1.91808
03/09/2012 07:05:00*1.91976*1.91808*1.91988*1.91787
03/09/2012 07:10:00*1.91808*1.91832*1.91875*1.91788
03/09/2012 07:15:00*1.91832*1.91755*1.91862*1.91755
03/09/2012 07:20:00*1.91755*1.91672*1.91758*1.91645
03/09/2012 07:25:00*1.91672*1.91697*1.91711*1.91645
03/09/2012 07:30:00*1.91697*1.91724*1.91724*1.91624
03/09/2012 07:35:00*1.91724*1.91753*1.91804*1.91699
03/09/2012 07:40:00*1.91753*1.91795*1.91824*1.91738
03/09/2012 07:45:00*1.91795*1.91811*1.91856*1.91795
03/09/2012 07:50:00*1.91811*1.91686*1.91814*1.91677
03/09/2012 07:55:00*1.91686*1.91593*1.91699*1.91578
03/09/2012 08:00:00*1.91593*1.91517*1.91667*1.91515
03/09/2012 08:05:00*1.91517*1.91521*1.91573*1.91473
03/09/2012 08:10:00*1.91521*1.9152*1.91544*1.9147
03/09/2012 08:15:00*1.9152*1.91631*1.91647*1.91502
03/09/2012 08:20:00*1.91631*1.91701*1.91707*1.91621
03/09/2012 08:25:00*1.91701*1.91695*1.91725*1.91679
03/09/2012 08:30:00*1.91695*1.91616*1.91719*1.9161
03/09/2012 08:35:00*1.91616*1.91462*1.91704*1.91304
03/09/2012 08:40:00*1.91462*1.91546*1.91683*1.91429
03/09/2012 08:45:00*1.91546*1.918*1.91881*1.91481
03/09/2012 08:50:00*1.918*1.91514*1.91831*1.91485
03/09/2012 08:55:00*1.91514*1.91474*1.91527*1.91388
03/09/2012 09:00:00*1.91474*1.91453*1.91528*1.91357
03/09/2012 09:05:00*1.91453*1.91446*1.91467*1.91291
03/09/2012 09:10:00*1.91446*1.91456*1.91528*1.91366
03/09/2012 09:15:00*1.91456*1.91586*1.91642*1.91429
03/09/2012 09:20:00*1.91586*1.91636*1.91686*1.91527
03/09/2012 09:25:00*1.91636*1.91541*1.91681*1.91527
03/09/2012 09:30:00*1.91541*1.91428*1.91588*1.91393
03/09/2012 09:35:00*1.91428*1.91646*1.91671*1.91425
03/09/2012 09:40:00*1.91646*1.91598*1.91719*1.91581
03/09/2012 09:45:00*1.91598*1.91476*1.91648*1.91474
03/09/2012 09:50:00*1.91476*1.91331*1.91483*1.91271
03/09/2012 09:55:00*1.91331*1.91311*1.91415*1.9129
03/09/2012 10:00:00*1.91311*1.91542*1.91596*1.91305
03/09/2012 10:05:00*1.91542*1.91385*1.91637*1.91372
03/09/2012 10:10:00*1.91385*1.91094*1.91386*1.90943
03/09/2012 10:15:00*1.91094*1.91241*1.91252*1.90937
03/09/2012 10:20:00*1.91241*1.91024*1.91266*1.91024
03/09/2012 10:25:00*1.91024*1.90932*1.91043*1.90856
03/09/2012 10:30:00*1.90932*1.90743*1.90932*1.90743
03/09/2012 10:35:00*1.90743*1.90538*1.90761*1.90522
03/09/2012 10:40:00*1.90538*1.90492*1.90601*1.90432
03/09/2012 10:45:00*1.90492*1.9062*1.90674*1.90447
03/09/2012 10:50:00*1.9062*1.90656*1.90671*1.90562
03/09/2012 10:55:00*1.90656*1.90553*1.90667*1.90494
03/09/2012 11:00:00*1.90553*1.90333*1.90553*1.90327
03/09/2012 11:05:00*1.90333*1.90441*1.90461*1.90302
03/09/2012 11:10:00*1.90441*1.90446*1.90467*1.90322
03/09/2012 11:15:00*1.90446*1.90468*1.90519*1.90436
03/09/2012 11:20:00*1.90468*1.90436*1.90505*1.90416
03/09/2012 11:25:00*1.90436*1.90483*1.90483*1.90375
03/09/2012 11:30:00*1.90483*1.90585*1.90585*1.90334
03/09/2012 11:35:00*1.90585*1.907*1.90718*1.90537
03/09/2012 11:40:00*1.907*1.9082*1.90876*1.90694
03/09/2012 11:45:00*1.9082*1.90906*1.90926*1.90806
03/09/2012 11:50:00*1.90906*1.90944*1.90966*1.90867
03/09/2012 11:55:00*1.90944*1.90946*1.90989*1.90913
03/09/2012 12:00:00*1.90946*1.90739*1.90959*1.90722
03/09/2012 12:05:00*1.90739*1.90766*1.908*1.90721
03/09/2012 12:10:00*1.90766*1.9085*1.90884*1.9075
03/09/2012 12:15:00*1.9085*1.90782*1.9085*1.90725
03/09/2012 12:20:00*1.90782*1.90786*1.90838*1.90769
03/09/2012 12:25:00*1.90786*1.9075*1.908*1.9075
03/09/2012 12:30:00*1.9075*1.90814*1.90856*1.9075
03/09/2012 12:35:00*1.90814*1.90835*1.90846*1.9081
03/09/2012 12:40:00*1.90835*1.90704*1.90835*1.90686
03/09/2012 12:45:00*1.90704*1.90604*1.90735*1.90584
03/09/2012 12:50:00*1.90604*1.90658*1.90699*1.90604
03/09/2012 12:55:00*1.90658*1.90715*1.90719*1.90656
03/09/2012 13:00:00*1.90715*1.90775*1.90775*1.90674
03/09/2012 13:05:00*1.90775*1.90771*1.90781*1.90738
03/09/2012 13:10:00*1.90771*1.90732*1.90797*1.90727
03/09/2012 13:15:00*1.90732*1.90759*1.90774*1.9071
03/09/2012 13:20:00*1.90759*1.90779*1.90794*1.90734
03/09/2012 13:25:00*1.90779*1.90765*1.90814*1.90725
03/09/2012 13:30:00*1.90765*1.90629*1.90793*1.90629
03/09/2012 13:35:00*1.90629*1.90481*1.90652*1.90444
03/09/2012 13:40:00*1.90481*1.9043*1.90486*1.9043
03/09/2012 13:45:00*1.9043*1.90386*1.9043*1.90354
03/09/2012 13:50:00*1.90386*1.90414*1.90431*1.90361
03/09/2012 13:55:00*1.90414*1.90409*1.90428*1.90383
03/09/2012 14:00:00*1.90409*1.90393*1.90415*1.90336
03/09/2012 14:05:00*1.90393*1.90496*1.90519*1.90383
03/09/2012 14:10:00*1.90496*1.90492*1.90545*1.90482
03/09/2012 14:15:00*1.90492*1.90515*1.9054*1.90492
03/09/2012 14:20:00*1.90515*1.90567*1.90573*1.90499
03/09/2012 14:25:00*1.90567*1.90538*1.90585*1.90526
03/09/2012 14:30:00*1.90538*1.90497*1.90544*1.90476
03/09/2012 14:35:00*1.90497*1.90435*1.90509*1.90418
03/09/2012 14:40:00*1.90435*1.90449*1.9049*1.90418
03/09/2012 14:45:00*1.90449*1.90491*1.90516*1.90434
03/09/2012 14:50:00*1.90491*1.90519*1.90576*1.90465
03/09/2012 14:55:00*1.90519*1.90609*1.9064*1.9051
03/09/2012 15:00:00*1.90609*1.9069*1.90795*1.90594
03/09/2012 15:05:00*1.9069*1.90572*1.90748*1.90545
03/09/2012 15:10:00*1.90572*1.90666*1.90717*1.90564
03/09/2012 15:15:00*1.90666*1.90674*1.90753*1.90633
03/09/2012 15:20:00*1.90674*1.90731*1.90824*1.90674
03/09/2012 15:25:00*1.90731*1.90694*1.90771*1.90677
03/09/2012 15:30:00*1.90694*1.90654*1.90739*1.90644
03/09/2012 15:35:00*1.90654*1.90751*1.9077*1.90641
03/09/2012 15:40:00*1.90751*1.90757*1.90792*1.90725
03/09/2012 15:45:00*1.90757*1.90817*1.90859*1.90726
03/09/2012 15:50:00*1.90817*1.9086*1.90929*1.90783
03/09/2012 15:55:00*1.9086*1.90896*1.90896*1.90836
03/09/2012 16:00:00*1.90896*1.90834*1.90914*1.90801
03/09/2012 16:05:00*1.90834*1.90926*1.90926*1.90833
03/09/2012 16:10:00*1.90926*1.9091*1.90941*1.90873
03/09/2012 16:15:00*1.9091*1.90912*1.90921*1.90868
03/09/2012 16:20:00*1.90912*1.90996*1.91062*1.90899
03/09/2012 16:25:00*1.90996*1.90941*1.90996*1.90933
03/09/2012 16:30:00*1.90941*1.90909*1.90941*1.90896
03/09/2012 16:35:00*1.90909*1.90814*1.90909*1.90797
03/09/2012 16:40:00*1.90814*1.9074*1.90818*1.90701
03/09/2012 16:45:00*1.9074*1.90717*1.90762*1.90646
03/09/2012 16:50:00*1.90717*1.9069*1.90737*1.9069
03/09/2012 16:55:00*1.9069*1.90704*1.90808*1.90525
03/09/2012 17:00:00*1.90704*1.90704*1.90704*1.90704
