03/07/2012 17:05:00*1.92728*1.92663*1.9274*1.92641
03/07/2012 17:10:00*1.92663*1.92738*1.92808*1.92648
03/07/2012 17:15:00*1.92738*1.9271*1.92778*1.92701
03/07/2012 17:20:00*1.9271*1.92713*1.92797*1.92671
03/07/2012 17:25:00*1.92713*1.92736*1.92742*1.92673
03/07/2012 17:30:00*1.92736*1.92781*1.92789*1.92717
03/07/2012 17:35:00*1.92781*1.92775*1.92794*1.92753
03/07/2012 17:40:00*1.92775*1.92863*1.92901*1.92775
03/07/2012 17:45:00*1.92863*1.92831*1.92884*1.92784
03/07/2012 17:50:00*1.92831*1.9285*1.92876*1.92796
03/07/2012 17:55:00*1.9285*1.92927*1.92927*1.92837
03/07/2012 18:00:00*1.92927*1.93051*1.93051*1.9291
03/07/2012 18:05:00*1.93051*1.92961*1.93061*1.92961
03/07/2012 18:10:00*1.92961*1.9301*1.93017*1.92917
03/07/2012 18:15:00*1.9301*1.93075*1.93097*1.93002
03/07/2012 18:20:00*1.93075*1.92934*1.93095*1.92911
03/07/2012 18:25:00*1.92934*1.92962*1.92974*1.92913
03/07/2012 18:30:00*1.92962*1.92912*1.92965*1.92901
03/07/2012 18:35:00*1.92912*1.9295*1.92996*1.92892
03/07/2012 18:40:00*1.9295*1.92947*1.92981*1.92912
03/07/2012 18:45:00*1.92947*1.93078*1.93096*1.92938
03/07/2012 18:50:00*1.93078*1.93072*1.93101*1.93026
03/07/2012 18:55:00*1.93072*1.93136*1.93217*1.93059
03/07/2012 19:00:00*1.93136*1.93113*1.93186*1.9309
03/07/2012 19:05:00*1.93113*1.92956*1.93124*1.92948
03/07/2012 19:10:00*1.92956*1.93016*1.93016*1.92948
03/07/2012 19:15:00*1.93016*1.93084*1.93084*1.92965
03/07/2012 19:20:00*1.93084*1.93043*1.93145*1.93011
03/07/2012 19:25:00*1.93043*1.92973*1.93048*1.92954
03/07/2012 19:30:00*1.92973*1.92886*1.93009*1.92843
03/07/2012 19:35:00*1.92886*1.92994*1.93136*1.92883
03/07/2012 19:40:00*1.92994*1.92926*1.93008*1.92886
03/07/2012 19:45:00*1.92926*1.92662*1.93003*1.92628
03/07/2012 19:50:00*1.92662*1.92757*1.92867*1.92662
03/07/2012 19:55:00*1.92757*1.92895*1.92927*1.92757
03/07/2012 20:00:00*1.92895*1.929*1.92911*1.92756
03/07/2012 20:05:00*1.929*1.92903*1.92967*1.92879
03/07/2012 20:10:00*1.92903*1.92912*1.92934*1.92874
03/07/2012 20:15:00*1.92912*1.92932*1.92962*1.92883
03/07/2012 20:20:00*1.92932*1.93025*1.93032*1.92917
03/07/2012 20:25:00*1.93025*1.92984*1.93068*1.92973
03/07/2012 20:30:00*1.92984*1.93028*1.9305*1.92955
03/07/2012 20:35:00*1.93028*1.93081*1.93087*1.93003
03/07/2012 20:40:00*1.93081*1.93136*1.93151*1.93066
03/07/2012 20:45:00*1.93136*1.93195*1.93195*1.93105
03/07/2012 20:50:00*1.93195*1.93167*1.93199*1.93121
03/07/2012 20:55:00*1.93167*1.93143*1.93176*1.93141
03/07/2012 21:00:00*1.93143*1.93072*1.93166*1.93056
03/07/2012 21:05:00*1.93072*1.93049*1.93097*1.93019
03/07/2012 21:10:00*1.93049*1.92997*1.93128*1.92992
03/07/2012 21:15:00*1.92997*1.93053*1.93053*1.92974
03/07/2012 21:20:00*1.93053*1.93071*1.93102*1.93045
03/07/2012 21:25:00*1.93071*1.93038*1.9309*1.93038
03/07/2012 21:30:00*1.93038*1.9304*1.93059*1.93016
03/07/2012 21:35:00*1.9304*1.92985*1.9304*1.92981
03/07/2012 21:40:00*1.92985*1.92739*1.92992*1.92725
03/07/2012 21:45:00*1.92739*1.92755*1.92789*1.92739
03/07/2012 21:50:00*1.92755*1.92823*1.929*1.92755
03/07/2012 21:55:00*1.92823*1.92692*1.92855*1.92692
03/07/2012 22:00:00*1.92692*1.92708*1.92721*1.92658
03/07/2012 22:05:00*1.92708*1.92519*1.92708*1.92493
03/07/2012 22:10:00*1.92519*1.92547*1.92547*1.92507
03/07/2012 22:15:00*1.92547*1.92514*1.92554*1.92487
03/07/2012 22:20:00*1.92514*1.92491*1.92548*1.92491
03/07/2012 22:25:00*1.92491*1.92355*1.92507*1.92355
03/07/2012 22:30:00*1.92355*1.92381*1.9243*1.92201
03/07/2012 22:35:00*1.92381*1.92387*1.92421*1.92303
03/07/2012 22:40:00*1.92387*1.92338*1.92415*1.92317
03/07/2012 22:45:00*1.92338*1.92323*1.92376*1.92301
03/07/2012 22:50:00*1.92323*1.92377*1.92385*1.92318
03/07/2012 22:55:00*1.92377*1.92347*1.92413*1.92339
03/07/2012 23:00:00*1.92347*1.92369*1.92429*1.92277
03/07/2012 23:05:00*1.92369*1.92412*1.92427*1.92361
03/07/2012 23:10:00*1.92412*1.92347*1.9244*1.92345
03/07/2012 23:15:00*1.92347*1.92304*1.92374*1.92294
03/07/2012 23:20:00*1.92304*1.92348*1.92355*1.92292
03/07/2012 23:25:00*1.92348*1.92377*1.92378*1.92348
03/07/2012 23:30:00*1.92377*1.92336*1.92377*1.92332
03/07/2012 23:35:00*1.92336*1.92317*1.92343*1.92317
03/07/2012 23:40:00*1.92317*1.92291*1.92329*1.92269
03/07/2012 23:45:00*1.92291*1.92317*1.92331*1.92281
03/07/2012 23:50:00*1.92317*1.9232*1.9232*1.9228
03/07/2012 23:55:00*1.9232*1.92365*1.92365*1.92319
03/08/2012 00:00:00*1.92365*1.92339*1.92381*1.92303
03/08/2012 00:05:00*1.92339*1.92269*1.9236*1.92241
03/08/2012 00:10:00*1.92269*1.92344*1.92356*1.92269
03/08/2012 00:15:00*1.92344*1.92306*1.92361*1.92292
03/08/2012 00:20:00*1.92306*1.92249*1.92306*1.92228
03/08/2012 00:25:00*1.92249*1.92259*1.92271*1.92239
03/08/2012 00:30:00*1.92259*1.92269*1.92284*1.9223
03/08/2012 00:35:00*1.92269*1.9208*1.92269*1.92009
03/08/2012 00:40:00*1.9208*1.92166*1.92208*1.92023
03/08/2012 00:45:00*1.92166*1.92179*1.92211*1.92162
03/08/2012 00:50:00*1.92179*1.92165*1.92207*1.92142
03/08/2012 00:55:00*1.92165*1.92241*1.92255*1.92165
03/08/2012 01:00:00*1.92241*1.92245*1.92274*1.92195
03/08/2012 01:05:00*1.92245*1.92289*1.92292*1.92227
03/08/2012 01:10:00*1.92289*1.92063*1.923*1.92051
03/08/2012 01:15:00*1.92063*1.91877*1.9209*1.91775
03/08/2012 01:20:00*1.91877*1.9193*1.9194*1.9187
03/08/2012 01:25:00*1.9193*1.91983*1.91989*1.9193
03/08/2012 01:30:00*1.91983*1.91959*1.92017*1.91958
03/08/2012 01:35:00*1.91959*1.9195*1.91998*1.9195
03/08/2012 01:40:00*1.9195*1.91872*1.91977*1.9186
03/08/2012 01:45:00*1.91872*1.91897*1.91927*1.91872
03/08/2012 01:50:00*1.91897*1.91847*1.91918*1.91836
03/08/2012 01:55:00*1.91847*1.91873*1.91895*1.91844
03/08/2012 02:00:00*1.91873*1.91854*1.91881*1.91838
03/08/2012 02:05:00*1.91854*1.91911*1.91949*1.91802
03/08/2012 02:10:00*1.91911*1.91931*1.91975*1.9188
03/08/2012 02:15:00*1.91931*1.91772*1.91956*1.91772
03/08/2012 02:20:00*1.91772*1.91818*1.91863*1.91772
03/08/2012 02:25:00*1.91818*1.91865*1.91924*1.91816
03/08/2012 02:30:00*1.91865*1.91925*1.91991*1.9185
03/08/2012 02:35:00*1.91925*1.91909*1.91931*1.91895
03/08/2012 02:40:00*1.91909*1.9193*1.9197*1.91905
03/08/2012 02:45:00*1.9193*1.9196*1.9199*1.91927
03/08/2012 02:50:00*1.9196*1.91968*1.92023*1.91924
03/08/2012 02:55:00*1.91968*1.91963*1.92014*1.91942
03/08/2012 03:00:00*1.91963*1.91967*1.91999*1.91942
03/08/2012 03:05:00*1.91967*1.9183*1.91967*1.91823
03/08/2012 03:10:00*1.9183*1.91872*1.91939*1.91816
03/08/2012 03:15:00*1.91872*1.91828*1.91928*1.91808
03/08/2012 03:20:00*1.91828*1.91861*1.91892*1.91765
03/08/2012 03:25:00*1.91861*1.9187*1.91905*1.91814
03/08/2012 03:30:00*1.9187*1.91663*1.9187*1.91651
03/08/2012 03:35:00*1.91663*1.91621*1.91714*1.91607
03/08/2012 03:40:00*1.91621*1.91725*1.91726*1.91621
03/08/2012 03:45:00*1.91725*1.91727*1.91732*1.9168
03/08/2012 03:50:00*1.91727*1.91718*1.91764*1.91701
03/08/2012 03:55:00*1.91718*1.91766*1.91808*1.91713
03/08/2012 04:00:00*1.91766*1.91726*1.9178*1.91707
03/08/2012 04:05:00*1.91726*1.9191*1.91934*1.91723
03/08/2012 04:10:00*1.9191*1.91851*1.91919*1.91816
03/08/2012 04:15:00*1.91851*1.91788*1.91891*1.91709
03/08/2012 04:20:00*1.91788*1.91892*1.91925*1.91716
03/08/2012 04:25:00*1.91892*1.91782*1.91946*1.91748
03/08/2012 04:30:00*1.91782*1.91738*1.91818*1.91661
03/08/2012 04:35:00*1.91738*1.91896*1.9192*1.91696
03/08/2012 04:40:00*1.91896*1.91622*1.91978*1.91618
03/08/2012 04:45:00*1.91622*1.91758*1.91813*1.91595
03/08/2012 04:50:00*1.91758*1.91684*1.91764*1.91665
03/08/2012 04:55:00*1.91684*1.91813*1.91864*1.91651
03/08/2012 05:00:00*1.91813*1.91837*1.91887*1.91795
03/08/2012 05:05:00*1.91837*1.91763*1.9191*1.91732
03/08/2012 05:10:00*1.91763*1.91637*1.91769*1.91613
03/08/2012 05:15:00*1.91637*1.91475*1.91643*1.91393
03/08/2012 05:20:00*1.91475*1.91453*1.91542*1.91439
03/08/2012 05:25:00*1.91453*1.91418*1.91546*1.91367
03/08/2012 05:30:00*1.91418*1.91324*1.91424*1.91315
03/08/2012 05:35:00*1.91324*1.91362*1.91371*1.91279
03/08/2012 05:40:00*1.91362*1.91317*1.91362*1.91302
03/08/2012 05:45:00*1.91317*1.91125*1.91376*1.91097
03/08/2012 05:50:00*1.91125*1.91175*1.91243*1.911
03/08/2012 05:55:00*1.91175*1.91155*1.9124*1.91113
03/08/2012 06:00:00*1.91155*1.91102*1.91183*1.91092
03/08/2012 06:05:00*1.91102*1.90854*1.91102*1.90841
03/08/2012 06:10:00*1.90854*1.90979*1.90986*1.90815
03/08/2012 06:15:00*1.90979*1.91073*1.9111*1.90949
03/08/2012 06:20:00*1.91073*1.9096*1.91081*1.90939
03/08/2012 06:25:00*1.9096*1.91073*1.91088*1.90928
03/08/2012 06:30:00*1.91073*1.90976*1.91117*1.90974
03/08/2012 06:35:00*1.90976*1.90984*1.91021*1.90851
03/08/2012 06:40:00*1.90984*1.91028*1.91092*1.90976
03/08/2012 06:45:00*1.91028*1.90999*1.91048*1.90982
03/08/2012 06:50:00*1.90999*1.91068*1.91099*1.90996
03/08/2012 06:55:00*1.91068*1.91234*1.91238*1.91047
03/08/2012 07:00:00*1.91234*1.91224*1.91356*1.91224
03/08/2012 07:05:00*1.91224*1.91237*1.91326*1.91195
03/08/2012 07:10:00*1.91237*1.9112*1.91237*1.9112
03/08/2012 07:15:00*1.9112*1.91205*1.91211*1.91065
03/08/2012 07:20:00*1.91205*1.91123*1.91205*1.91106
03/08/2012 07:25:00*1.91123*1.9119*1.91279*1.91097
03/08/2012 07:30:00*1.9119*1.91194*1.91213*1.91164
03/08/2012 07:35:00*1.91194*1.91286*1.91314*1.91175
03/08/2012 07:40:00*1.91286*1.91387*1.91405*1.91286
03/08/2012 07:45:00*1.91387*1.91456*1.91491*1.91363
03/08/2012 07:50:00*1.91456*1.91389*1.91467*1.91365
03/08/2012 07:55:00*1.91389*1.91364*1.91416*1.91349
03/08/2012 08:00:00*1.91364*1.91321*1.91392*1.91311
03/08/2012 08:05:00*1.91321*1.91235*1.91361*1.91217
03/08/2012 08:10:00*1.91235*1.91252*1.91268*1.91165
03/08/2012 08:15:00*1.91252*1.91344*1.91348*1.91223
03/08/2012 08:20:00*1.91344*1.91323*1.91378*1.91306
03/08/2012 08:25:00*1.91323*1.91347*1.91359*1.91274
03/08/2012 08:30:00*1.91347*1.91431*1.91465*1.91335
03/08/2012 08:35:00*1.91431*1.91422*1.91502*1.91374
03/08/2012 08:40:00*1.91422*1.91303*1.91466*1.91273
03/08/2012 08:45:00*1.91303*1.91486*1.91525*1.91294
03/08/2012 08:50:00*1.91486*1.9141*1.9155*1.9136
03/08/2012 08:55:00*1.9141*1.91535*1.91579*1.9141
03/08/2012 09:00:00*1.91535*1.91632*1.91641*1.91531
03/08/2012 09:05:00*1.91632*1.91554*1.91651*1.91535
03/08/2012 09:10:00*1.91554*1.91586*1.91586*1.91482
03/08/2012 09:15:00*1.91586*1.91689*1.91784*1.91553
03/08/2012 09:20:00*1.91689*1.91654*1.91732*1.91601
03/08/2012 09:25:00*1.91654*1.91641*1.91691*1.91613
03/08/2012 09:30:00*1.91641*1.9164*1.91688*1.91589
03/08/2012 09:35:00*1.9164*1.91692*1.91713*1.91577
03/08/2012 09:40:00*1.91692*1.91704*1.9171*1.91593
03/08/2012 09:45:00*1.91704*1.91799*1.91802*1.91625
03/08/2012 09:50:00*1.91799*1.91772*1.91819*1.91719
03/08/2012 09:55:00*1.91772*1.91783*1.91814*1.91696
03/08/2012 10:00:00*1.91783*1.9181*1.91877*1.91751
03/08/2012 10:05:00*1.9181*1.91786*1.91907*1.91752
03/08/2012 10:10:00*1.91786*1.91948*1.91988*1.91778
03/08/2012 10:15:00*1.91948*1.91996*1.92062*1.91937
03/08/2012 10:20:00*1.91996*1.91941*1.92007*1.91877
03/08/2012 10:25:00*1.91941*1.91943*1.91983*1.91916
03/08/2012 10:30:00*1.91943*1.92036*1.92043*1.91938
03/08/2012 10:35:00*1.92036*1.92003*1.92078*1.91988
03/08/2012 10:40:00*1.92003*1.92036*1.92047*1.91955
03/08/2012 10:45:00*1.92036*1.91982*1.92058*1.91976
03/08/2012 10:50:00*1.91982*1.92105*1.92105*1.91982
03/08/2012 10:55:00*1.92105*1.92072*1.92105*1.92041
03/08/2012 11:00:00*1.92072*1.92331*1.92404*1.92071
03/08/2012 11:05:00*1.92331*1.92176*1.92336*1.92171
03/08/2012 11:10:00*1.92176*1.92271*1.92283*1.92139
03/08/2012 11:15:00*1.92271*1.92232*1.92317*1.92175
03/08/2012 11:20:00*1.92232*1.92279*1.92287*1.92159
03/08/2012 11:25:00*1.92279*1.92129*1.92279*1.92119
03/08/2012 11:30:00*1.92129*1.92078*1.92167*1.92074
03/08/2012 11:35:00*1.92078*1.92078*1.92132*1.92071
03/08/2012 11:40:00*1.92078*1.92021*1.92081*1.91984
03/08/2012 11:45:00*1.92021*1.92092*1.92092*1.92008
03/08/2012 11:50:00*1.92092*1.92129*1.9216*1.92043
03/08/2012 11:55:00*1.92129*1.91924*1.92148*1.91895
03/08/2012 12:00:00*1.91924*1.91943*1.9196*1.91803
03/08/2012 12:05:00*1.91943*1.91882*1.91943*1.91856
03/08/2012 12:10:00*1.91882*1.91812*1.9189*1.91805
03/08/2012 12:15:00*1.91812*1.91764*1.91822*1.91734
03/08/2012 12:20:00*1.91764*1.91863*1.91868*1.91738
03/08/2012 12:25:00*1.91863*1.9185*1.91893*1.91831
03/08/2012 12:30:00*1.9185*1.91677*1.91857*1.91663
03/08/2012 12:35:00*1.91677*1.91717*1.91741*1.91661
03/08/2012 12:40:00*1.91717*1.91693*1.91717*1.91642
03/08/2012 12:45:00*1.91693*1.91694*1.91717*1.91655
03/08/2012 12:50:00*1.91694*1.91752*1.91752*1.91686
03/08/2012 12:55:00*1.91752*1.91713*1.91767*1.91676
03/08/2012 13:00:00*1.91713*1.91671*1.91751*1.91671
03/08/2012 13:05:00*1.91671*1.91715*1.91756*1.91663
03/08/2012 13:10:00*1.91715*1.91674*1.91737*1.91673
03/08/2012 13:15:00*1.91674*1.91709*1.91709*1.91657
03/08/2012 13:20:00*1.91709*1.91747*1.91754*1.9166
03/08/2012 13:25:00*1.91747*1.91758*1.91768*1.91744
03/08/2012 13:30:00*1.91758*1.91659*1.91758*1.91659
03/08/2012 13:35:00*1.91659*1.91696*1.91717*1.9164
03/08/2012 13:40:00*1.91696*1.91753*1.91754*1.91693
03/08/2012 13:45:00*1.91753*1.91766*1.91766*1.91715
03/08/2012 13:50:00*1.91766*1.91726*1.91816*1.91702
03/08/2012 13:55:00*1.91726*1.91697*1.91726*1.91655
03/08/2012 14:00:00*1.91697*1.9175*1.91755*1.91694
03/08/2012 14:05:00*1.9175*1.91681*1.91755*1.91663
03/08/2012 14:10:00*1.91681*1.91686*1.91703*1.91649
03/08/2012 14:15:00*1.91686*1.91662*1.91686*1.91658
03/08/2012 14:20:00*1.91662*1.91663*1.91709*1.91656
03/08/2012 14:25:00*1.91663*1.91665*1.917*1.91647
03/08/2012 14:30:00*1.91665*1.91755*1.91755*1.91665
03/08/2012 14:35:00*1.91755*1.91717*1.9176*1.91696
03/08/2012 14:40:00*1.91717*1.91735*1.91753*1.91712
03/08/2012 14:45:00*1.91735*1.91598*1.91735*1.91575
03/08/2012 14:50:00*1.91598*1.91637*1.9165*1.91593
03/08/2012 14:55:00*1.91637*1.91559*1.91658*1.91517
03/08/2012 15:00:00*1.91559*1.9161*1.91618*1.91449
03/08/2012 15:05:00*1.9161*1.91586*1.91667*1.91586
03/08/2012 15:10:00*1.91586*1.91488*1.91586*1.91452
03/08/2012 15:15:00*1.91488*1.91399*1.91497*1.91399
03/08/2012 15:20:00*1.91399*1.91684*1.91712*1.91371
03/08/2012 15:25:00*1.91684*1.91833*1.91839*1.91659
03/08/2012 15:30:00*1.91833*1.91858*1.91883*1.91826
03/08/2012 15:35:00*1.91858*1.9187*1.91893*1.91832
03/08/2012 15:40:00*1.9187*1.9183*1.9197*1.91818
03/08/2012 15:45:00*1.9183*1.91822*1.91873*1.91799
03/08/2012 15:50:00*1.91822*1.91918*1.91935*1.91812
03/08/2012 15:55:00*1.91918*1.91898*1.91987*1.91886
03/08/2012 16:00:00*1.91898*1.91856*1.9192*1.91856
03/08/2012 16:05:00*1.91856*1.91919*1.91928*1.91856
03/08/2012 16:10:00*1.91919*1.91931*1.91931*1.91882
03/08/2012 16:15:00*1.91931*1.91943*1.91971*1.91876
03/08/2012 16:20:00*1.91943*1.91877*1.91952*1.91857
03/08/2012 16:25:00*1.91877*1.91844*1.91901*1.91827
03/08/2012 16:30:00*1.91844*1.91846*1.91908*1.91831
03/08/2012 16:35:00*1.91846*1.91904*1.9191*1.91846
03/08/2012 16:40:00*1.91904*1.91886*1.91918*1.91879
03/08/2012 16:45:00*1.91886*1.91937*1.91942*1.91846
03/08/2012 16:50:00*1.91937*1.91953*1.92019*1.91934
03/08/2012 16:55:00*1.91953*1.91968*1.91997*1.9195
03/08/2012 17:00:00*1.91968*1.91936*1.92029*1.91936
