03/06/2012 17:05:00*1.93403*1.93395*1.93403*1.93335
03/06/2012 17:10:00*1.93395*1.93437*1.93438*1.93379
03/06/2012 17:15:00*1.93437*1.93363*1.93467*1.93352
03/06/2012 17:20:00*1.93363*1.9342*1.9343*1.93363
03/06/2012 17:25:00*1.9342*1.93446*1.93468*1.9342
03/06/2012 17:30:00*1.93446*1.93389*1.93487*1.93389
03/06/2012 17:35:00*1.93389*1.93417*1.93444*1.93375
03/06/2012 17:40:00*1.93417*1.93391*1.93424*1.9339
03/06/2012 17:45:00*1.93391*1.93431*1.93461*1.93382
03/06/2012 17:50:00*1.93431*1.93457*1.93457*1.93424
03/06/2012 17:55:00*1.93457*1.93499*1.93499*1.93452
03/06/2012 18:00:00*1.93499*1.93442*1.93511*1.93388
03/06/2012 18:05:00*1.93442*1.93472*1.93514*1.93442
03/06/2012 18:10:00*1.93472*1.93491*1.93495*1.93462
03/06/2012 18:15:00*1.93491*1.93489*1.93517*1.93447
03/06/2012 18:20:00*1.93489*1.93499*1.93504*1.93469
03/06/2012 18:25:00*1.93499*1.93388*1.93511*1.93388
03/06/2012 18:30:00*1.93388*1.93357*1.934*1.93346
03/06/2012 18:35:00*1.93357*1.93316*1.93408*1.93296
03/06/2012 18:40:00*1.93316*1.93282*1.93388*1.93275
03/06/2012 18:45:00*1.93282*1.93286*1.93328*1.93253
03/06/2012 18:50:00*1.93286*1.93324*1.93332*1.93279
03/06/2012 18:55:00*1.93324*1.93249*1.93324*1.93204
03/06/2012 19:00:00*1.93249*1.93206*1.93261*1.93194
03/06/2012 19:05:00*1.93206*1.93255*1.93273*1.93206
03/06/2012 19:10:00*1.93255*1.93299*1.93307*1.93227
03/06/2012 19:15:00*1.93299*1.93417*1.93498*1.93299
03/06/2012 19:20:00*1.93417*1.93396*1.93438*1.93377
03/06/2012 19:25:00*1.93396*1.93299*1.93406*1.93299
03/06/2012 19:30:00*1.93299*1.93222*1.93299*1.93208
03/06/2012 19:35:00*1.93222*1.93357*1.93524*1.93222
03/06/2012 19:40:00*1.93357*1.93401*1.93404*1.93288
03/06/2012 19:45:00*1.93401*1.93473*1.93473*1.93361
03/06/2012 19:50:00*1.93473*1.93475*1.93552*1.93331
03/06/2012 19:55:00*1.93475*1.93444*1.93483*1.93293
03/06/2012 20:00:00*1.93444*1.93315*1.93444*1.93289
03/06/2012 20:05:00*1.93315*1.93344*1.93397*1.93308
03/06/2012 20:10:00*1.93344*1.93162*1.93344*1.9315
03/06/2012 20:15:00*1.93162*1.93211*1.93248*1.93154
03/06/2012 20:20:00*1.93211*1.9331*1.93339*1.93196
03/06/2012 20:25:00*1.9331*1.93002*1.93325*1.92982
03/06/2012 20:30:00*1.93002*1.92958*1.93065*1.92944
03/06/2012 20:35:00*1.92958*1.93053*1.93083*1.92949
03/06/2012 20:40:00*1.93053*1.93012*1.9313*1.93012
03/06/2012 20:45:00*1.93012*1.931*1.9311*1.92865
03/06/2012 20:50:00*1.931*1.93029*1.93114*1.92998
03/06/2012 20:55:00*1.93029*1.93049*1.93094*1.92978
03/06/2012 21:00:00*1.93049*1.93063*1.93084*1.93031
03/06/2012 21:05:00*1.93063*1.92959*1.93094*1.92956
03/06/2012 21:10:00*1.92959*1.92956*1.93*1.92934
03/06/2012 21:15:00*1.92956*1.9306*1.93082*1.92945
03/06/2012 21:20:00*1.9306*1.93048*1.93081*1.93023
03/06/2012 21:25:00*1.93048*1.93009*1.93049*1.93006
03/06/2012 21:30:00*1.93009*1.92908*1.93009*1.92896
03/06/2012 21:35:00*1.92908*1.92836*1.92949*1.92829
03/06/2012 21:40:00*1.92836*1.92833*1.92903*1.92794
03/06/2012 21:45:00*1.92833*1.92918*1.9296*1.92802
03/06/2012 21:50:00*1.92918*1.92936*1.92966*1.92883
03/06/2012 21:55:00*1.92936*1.92894*1.92944*1.92889
03/06/2012 22:00:00*1.92894*1.9281*1.92927*1.92803
03/06/2012 22:05:00*1.9281*1.9286*1.92879*1.92809
03/06/2012 22:10:00*1.9286*1.92914*1.92954*1.92849
03/06/2012 22:15:00*1.92914*1.92874*1.9295*1.92874
03/06/2012 22:20:00*1.92874*1.92805*1.92874*1.9275
03/06/2012 22:25:00*1.92805*1.92572*1.92812*1.92559
03/06/2012 22:30:00*1.92572*1.92487*1.92674*1.92448
03/06/2012 22:35:00*1.92487*1.92575*1.92608*1.92487
03/06/2012 22:40:00*1.92575*1.92691*1.92709*1.92564
03/06/2012 22:45:00*1.92691*1.92578*1.92699*1.9256
03/06/2012 22:50:00*1.92578*1.92657*1.92658*1.92578
03/06/2012 22:55:00*1.92657*1.92664*1.92677*1.92651
03/06/2012 23:00:00*1.92664*1.92662*1.92714*1.92652
03/06/2012 23:05:00*1.92662*1.92766*1.92816*1.92645
03/06/2012 23:10:00*1.92766*1.92724*1.92785*1.92724
03/06/2012 23:15:00*1.92724*1.92706*1.92753*1.92657
03/06/2012 23:20:00*1.92706*1.92624*1.92709*1.92616
03/06/2012 23:25:00*1.92624*1.92587*1.92641*1.92584
03/06/2012 23:30:00*1.92587*1.92599*1.92607*1.92559
03/06/2012 23:35:00*1.92599*1.92639*1.92682*1.92599
03/06/2012 23:40:00*1.92639*1.92719*1.92719*1.92624
03/06/2012 23:45:00*1.92719*1.92676*1.92719*1.92662
03/06/2012 23:50:00*1.92676*1.92692*1.92695*1.92646
03/06/2012 23:55:00*1.92692*1.92683*1.92703*1.92626
03/07/2012 00:00:00*1.92683*1.92657*1.92694*1.9263
03/07/2012 00:05:00*1.92657*1.92724*1.92755*1.92651
03/07/2012 00:10:00*1.92724*1.92769*1.92775*1.9272
03/07/2012 00:15:00*1.92769*1.92824*1.92855*1.92769
03/07/2012 00:20:00*1.92824*1.92749*1.92882*1.92733
03/07/2012 00:25:00*1.92749*1.92687*1.92764*1.92686
03/07/2012 00:30:00*1.92687*1.92674*1.92722*1.92671
03/07/2012 00:35:00*1.92674*1.92751*1.92758*1.92661
03/07/2012 00:40:00*1.92751*1.92854*1.92876*1.92736
03/07/2012 00:45:00*1.92854*1.92773*1.92861*1.92773
03/07/2012 00:50:00*1.92773*1.92746*1.92783*1.92709
03/07/2012 00:55:00*1.92746*1.92726*1.92771*1.92726
03/07/2012 01:00:00*1.92726*1.92608*1.92732*1.92593
03/07/2012 01:05:00*1.92608*1.92642*1.92693*1.92608
03/07/2012 01:10:00*1.92642*1.92563*1.92642*1.92554
03/07/2012 01:15:00*1.92563*1.92377*1.92571*1.92363
03/07/2012 01:20:00*1.92377*1.92453*1.9248*1.92377
03/07/2012 01:25:00*1.92453*1.92435*1.92482*1.92398
03/07/2012 01:30:00*1.92435*1.92448*1.92472*1.92409
03/07/2012 01:35:00*1.92448*1.92462*1.92466*1.92393
03/07/2012 01:40:00*1.92462*1.92505*1.92528*1.92443
03/07/2012 01:45:00*1.92505*1.92529*1.92559*1.92483
03/07/2012 01:50:00*1.92529*1.92364*1.92529*1.92354
03/07/2012 01:55:00*1.92364*1.92322*1.92364*1.92302
03/07/2012 02:00:00*1.92322*1.92355*1.92398*1.92297
03/07/2012 02:05:00*1.92355*1.92388*1.92422*1.92349
03/07/2012 02:10:00*1.92388*1.92321*1.92395*1.92301
03/07/2012 02:15:00*1.92321*1.92262*1.92321*1.92228
03/07/2012 02:20:00*1.92262*1.9229*1.92311*1.92235
03/07/2012 02:25:00*1.9229*1.92248*1.9229*1.92218
03/07/2012 02:30:00*1.92248*1.92308*1.92319*1.92247
03/07/2012 02:35:00*1.92308*1.92364*1.92387*1.92284
03/07/2012 02:40:00*1.92364*1.9238*1.92435*1.92346
03/07/2012 02:45:00*1.9238*1.92403*1.92443*1.92374
03/07/2012 02:50:00*1.92403*1.92439*1.92474*1.92373
03/07/2012 02:55:00*1.92439*1.92363*1.92445*1.92347
03/07/2012 03:00:00*1.92363*1.9234*1.92406*1.92312
03/07/2012 03:05:00*1.9234*1.9232*1.92411*1.92305
03/07/2012 03:10:00*1.9232*1.92292*1.92326*1.92226
03/07/2012 03:15:00*1.92292*1.92315*1.92331*1.92285
03/07/2012 03:20:00*1.92315*1.92299*1.92381*1.92285
03/07/2012 03:25:00*1.92299*1.92322*1.92384*1.9229
03/07/2012 03:30:00*1.92322*1.92323*1.92395*1.92281
03/07/2012 03:35:00*1.92323*1.92382*1.92404*1.92319
03/07/2012 03:40:00*1.92382*1.9247*1.92512*1.92358
03/07/2012 03:45:00*1.9247*1.92501*1.92567*1.92438
03/07/2012 03:50:00*1.92501*1.92536*1.92618*1.92461
03/07/2012 03:55:00*1.92536*1.92584*1.92622*1.9249
03/07/2012 04:00:00*1.92584*1.92643*1.92681*1.92566
03/07/2012 04:05:00*1.92643*1.92672*1.92678*1.9261
03/07/2012 04:10:00*1.92672*1.92582*1.92733*1.92582
03/07/2012 04:15:00*1.92582*1.92555*1.92605*1.9252
03/07/2012 04:20:00*1.92555*1.92528*1.92555*1.92459
03/07/2012 04:25:00*1.92528*1.92494*1.92534*1.92468
03/07/2012 04:30:00*1.92494*1.92487*1.92536*1.92465
03/07/2012 04:35:00*1.92487*1.92507*1.92531*1.92479
03/07/2012 04:40:00*1.92507*1.92568*1.92592*1.92475
03/07/2012 04:45:00*1.92568*1.92503*1.92585*1.92484
03/07/2012 04:50:00*1.92503*1.92472*1.92519*1.92446
03/07/2012 04:55:00*1.92472*1.92384*1.92493*1.92371
03/07/2012 05:00:00*1.92384*1.92352*1.9248*1.92328
03/07/2012 05:05:00*1.92352*1.92482*1.92503*1.92352
03/07/2012 05:10:00*1.92482*1.92358*1.92511*1.92342
03/07/2012 05:15:00*1.92358*1.92324*1.92414*1.92274
03/07/2012 05:20:00*1.92324*1.92277*1.92342*1.92264
03/07/2012 05:25:00*1.92277*1.92307*1.92315*1.92231
03/07/2012 05:30:00*1.92307*1.92377*1.92394*1.92307
03/07/2012 05:35:00*1.92377*1.9235*1.92401*1.92338
03/07/2012 05:40:00*1.9235*1.92261*1.92377*1.92259
03/07/2012 05:45:00*1.92261*1.92318*1.92354*1.92235
03/07/2012 05:50:00*1.92318*1.92284*1.92355*1.92269
03/07/2012 05:55:00*1.92284*1.92274*1.92304*1.92265
03/07/2012 06:00:00*1.92274*1.92337*1.92356*1.92247
03/07/2012 06:05:00*1.92337*1.92327*1.92425*1.92235
03/07/2012 06:10:00*1.92327*1.92344*1.92355*1.92272
03/07/2012 06:15:00*1.92344*1.92363*1.92391*1.92321
03/07/2012 06:20:00*1.92363*1.92213*1.92372*1.92169
03/07/2012 06:25:00*1.92213*1.92128*1.92216*1.92128
03/07/2012 06:30:00*1.92128*1.92118*1.92163*1.92082
03/07/2012 06:35:00*1.92118*1.92107*1.92125*1.92035
03/07/2012 06:40:00*1.92107*1.92083*1.9215*1.92057
03/07/2012 06:45:00*1.92083*1.92184*1.92189*1.92077
03/07/2012 06:50:00*1.92184*1.92132*1.92215*1.92122
03/07/2012 06:55:00*1.92132*1.92169*1.92209*1.9212
03/07/2012 07:00:00*1.92169*1.92259*1.92265*1.92167
03/07/2012 07:05:00*1.92259*1.92261*1.92263*1.92155
03/07/2012 07:10:00*1.92261*1.92231*1.92261*1.92209
03/07/2012 07:15:00*1.92231*1.92196*1.9229*1.92193
03/07/2012 07:20:00*1.92196*1.9222*1.92243*1.92185
03/07/2012 07:25:00*1.9222*1.92272*1.92301*1.92182
03/07/2012 07:30:00*1.92272*1.92296*1.92353*1.92269
03/07/2012 07:35:00*1.92296*1.92309*1.92346*1.92255
03/07/2012 07:40:00*1.92309*1.92303*1.92383*1.923
03/07/2012 07:45:00*1.92303*1.92359*1.92377*1.92283
03/07/2012 07:50:00*1.92359*1.9234*1.9238*1.9228
03/07/2012 07:55:00*1.9234*1.92295*1.92383*1.92289
03/07/2012 08:00:00*1.92295*1.92369*1.92377*1.92294
03/07/2012 08:05:00*1.92369*1.92252*1.92388*1.92229
03/07/2012 08:10:00*1.92252*1.92201*1.9229*1.92184
03/07/2012 08:15:00*1.92201*1.92139*1.92211*1.921
03/07/2012 08:20:00*1.92139*1.92199*1.92286*1.92107
03/07/2012 08:25:00*1.92199*1.92233*1.92255*1.92157
03/07/2012 08:30:00*1.92233*1.92221*1.9224*1.92088
03/07/2012 08:35:00*1.92221*1.92202*1.92281*1.92189
03/07/2012 08:40:00*1.92202*1.92223*1.92264*1.92164
03/07/2012 08:45:00*1.92223*1.92308*1.92349*1.92222
03/07/2012 08:50:00*1.92308*1.92431*1.92438*1.92286
03/07/2012 08:55:00*1.92431*1.92395*1.92452*1.92359
03/07/2012 09:00:00*1.92395*1.92423*1.9245*1.92343
03/07/2012 09:05:00*1.92423*1.92316*1.92423*1.923
03/07/2012 09:10:00*1.92316*1.92397*1.924*1.92276
03/07/2012 09:15:00*1.92397*1.92489*1.9252*1.92375
03/07/2012 09:20:00*1.92489*1.92495*1.92562*1.92454
03/07/2012 09:25:00*1.92495*1.92533*1.92542*1.92469
03/07/2012 09:30:00*1.92533*1.92551*1.92562*1.92473
03/07/2012 09:35:00*1.92551*1.92597*1.92599*1.92456
03/07/2012 09:40:00*1.92597*1.92535*1.92614*1.92491
03/07/2012 09:45:00*1.92535*1.92575*1.92629*1.92535
03/07/2012 09:50:00*1.92575*1.92607*1.92661*1.92525
03/07/2012 09:55:00*1.92607*1.92557*1.92631*1.92497
03/07/2012 10:00:00*1.92557*1.9246*1.92562*1.9242
03/07/2012 10:05:00*1.9246*1.9241*1.92481*1.92378
03/07/2012 10:10:00*1.9241*1.92543*1.9255*1.92361
03/07/2012 10:15:00*1.92543*1.92432*1.92588*1.92409
03/07/2012 10:20:00*1.92432*1.92389*1.92493*1.92378
03/07/2012 10:25:00*1.92389*1.92415*1.92447*1.9236
03/07/2012 10:30:00*1.92415*1.92474*1.92487*1.92356
03/07/2012 10:35:00*1.92474*1.92486*1.92518*1.9239
03/07/2012 10:40:00*1.92486*1.92394*1.92492*1.92347
03/07/2012 10:45:00*1.92394*1.92348*1.92423*1.92307
03/07/2012 10:50:00*1.92348*1.92318*1.92377*1.923
03/07/2012 10:55:00*1.92318*1.92201*1.92333*1.92201
03/07/2012 11:00:00*1.92201*1.92322*1.92327*1.92185
03/07/2012 11:05:00*1.92322*1.92328*1.92434*1.92296
03/07/2012 11:10:00*1.92328*1.9224*1.92381*1.92185
03/07/2012 11:15:00*1.9224*1.92203*1.92342*1.92141
03/07/2012 11:20:00*1.92203*1.92166*1.92243*1.92148
03/07/2012 11:25:00*1.92166*1.92234*1.92234*1.92131
03/07/2012 11:30:00*1.92234*1.92131*1.92253*1.92131
03/07/2012 11:35:00*1.92131*1.92165*1.92219*1.92102
03/07/2012 11:40:00*1.92165*1.92237*1.92302*1.92165
03/07/2012 11:45:00*1.92237*1.92187*1.92303*1.92178
03/07/2012 11:50:00*1.92187*1.92234*1.92304*1.92187
03/07/2012 11:55:00*1.92234*1.92092*1.92241*1.92034
03/07/2012 12:00:00*1.92092*1.92105*1.92138*1.9208
03/07/2012 12:05:00*1.92105*1.9203*1.92105*1.92015
03/07/2012 12:10:00*1.9203*1.92067*1.92088*1.91997
03/07/2012 12:15:00*1.92067*1.92135*1.92142*1.92067
03/07/2012 12:20:00*1.92135*1.92124*1.92156*1.92074
03/07/2012 12:25:00*1.92124*1.92152*1.9219*1.9209
03/07/2012 12:30:00*1.92152*1.9209*1.92152*1.92083
03/07/2012 12:35:00*1.9209*1.92108*1.92115*1.92069
03/07/2012 12:40:00*1.92108*1.9204*1.92138*1.92009
03/07/2012 12:45:00*1.9204*1.91939*1.9205*1.91871
03/07/2012 12:50:00*1.91939*1.91963*1.9197*1.9193
03/07/2012 12:55:00*1.91963*1.92044*1.92044*1.91957
03/07/2012 13:00:00*1.92044*1.92026*1.92071*1.91991
03/07/2012 13:05:00*1.92026*1.92088*1.92128*1.92013
03/07/2012 13:10:00*1.92088*1.92119*1.92151*1.92081
03/07/2012 13:15:00*1.92119*1.92122*1.92149*1.92074
03/07/2012 13:20:00*1.92122*1.92122*1.92152*1.92083
03/07/2012 13:25:00*1.92122*1.92131*1.92142*1.92111
03/07/2012 13:30:00*1.92131*1.92142*1.92151*1.92127
03/07/2012 13:35:00*1.92142*1.92135*1.92158*1.92118
03/07/2012 13:40:00*1.92135*1.92129*1.92155*1.92119
03/07/2012 13:45:00*1.92129*1.92246*1.92269*1.92122
03/07/2012 13:50:00*1.92246*1.92244*1.92265*1.92202
03/07/2012 13:55:00*1.92244*1.92179*1.92268*1.92156
03/07/2012 14:00:00*1.92179*1.92106*1.92214*1.92095
03/07/2012 14:05:00*1.92106*1.91965*1.92106*1.91959
03/07/2012 14:10:00*1.91965*1.91983*1.91983*1.91915
03/07/2012 14:15:00*1.91983*1.92023*1.92063*1.91967
03/07/2012 14:20:00*1.92023*1.92016*1.92063*1.91985
03/07/2012 14:25:00*1.92016*1.92028*1.92041*1.92007
03/07/2012 14:30:00*1.92028*1.92021*1.92072*1.92014
03/07/2012 14:35:00*1.92021*1.92048*1.92065*1.91992
03/07/2012 14:40:00*1.92048*1.92128*1.92148*1.92048
03/07/2012 14:45:00*1.92128*1.9215*1.92151*1.92097
03/07/2012 14:50:00*1.9215*1.92115*1.92164*1.92115
03/07/2012 14:55:00*1.92115*1.92125*1.92165*1.92088
03/07/2012 15:00:00*1.92125*1.91823*1.92144*1.91823
03/07/2012 15:05:00*1.91823*1.92588*1.92725*1.91794
03/07/2012 15:10:00*1.92588*1.92635*1.92838*1.92474
03/07/2012 15:15:00*1.92635*1.92731*1.92815*1.92635
03/07/2012 15:20:00*1.92731*1.92702*1.92741*1.92683
03/07/2012 15:25:00*1.92702*1.92802*1.92804*1.92668
03/07/2012 15:30:00*1.92802*1.92917*1.92965*1.92802
03/07/2012 15:35:00*1.92917*1.92819*1.92917*1.92795
03/07/2012 15:40:00*1.92819*1.92832*1.92838*1.92744
03/07/2012 15:45:00*1.92832*1.9286*1.92881*1.92803
03/07/2012 15:50:00*1.9286*1.92851*1.92865*1.92779
03/07/2012 15:55:00*1.92851*1.92884*1.92899*1.92843
03/07/2012 16:00:00*1.92884*1.92905*1.9292*1.92768
03/07/2012 16:05:00*1.92905*1.92759*1.92911*1.92748
03/07/2012 16:10:00*1.92759*1.92782*1.92806*1.92753
03/07/2012 16:15:00*1.92782*1.92782*1.92791*1.92757
03/07/2012 16:20:00*1.92782*1.92798*1.92839*1.92782
03/07/2012 16:25:00*1.92798*1.92766*1.92798*1.92737
03/07/2012 16:30:00*1.92766*1.927*1.92766*1.92637
03/07/2012 16:35:00*1.927*1.92731*1.92752*1.92671
03/07/2012 16:40:00*1.92731*1.92767*1.92767*1.92702
03/07/2012 16:45:00*1.92767*1.9272*1.92776*1.92709
03/07/2012 16:50:00*1.9272*1.92714*1.92741*1.92707
03/07/2012 16:55:00*1.92714*1.92741*1.9276*1.92692
03/07/2012 17:00:00*1.92741*1.92728*1.92766*1.92728
