03/05/2012 17:05:00*1.932*1.93197*1.93245*1.93173
03/05/2012 17:10:00*1.93197*1.93281*1.93305*1.93197
03/05/2012 17:15:00*1.93281*1.93316*1.93348*1.9327
03/05/2012 17:20:00*1.93316*1.93307*1.93371*1.93281
03/05/2012 17:25:00*1.93307*1.93324*1.93336*1.93301
03/05/2012 17:30:00*1.93324*1.9328*1.93324*1.93226
03/05/2012 17:35:00*1.9328*1.9324*1.93291*1.9322
03/05/2012 17:40:00*1.9324*1.93245*1.93251*1.93212
03/05/2012 17:45:00*1.93245*1.93277*1.93333*1.93239
03/05/2012 17:50:00*1.93277*1.93286*1.93321*1.93258
03/05/2012 17:55:00*1.93286*1.93167*1.93302*1.93167
03/05/2012 18:00:00*1.93167*1.93127*1.93249*1.93082
03/05/2012 18:05:00*1.93127*1.93209*1.9323*1.93127
03/05/2012 18:10:00*1.93209*1.93217*1.93217*1.93171
03/05/2012 18:15:00*1.93217*1.93202*1.93224*1.93167
03/05/2012 18:20:00*1.93202*1.93255*1.93263*1.93189
03/05/2012 18:25:00*1.93255*1.93255*1.93265*1.93241
03/05/2012 18:30:00*1.93255*1.93275*1.9332*1.93232
03/05/2012 18:35:00*1.93275*1.9323*1.9328*1.9318
03/05/2012 18:40:00*1.9323*1.93203*1.93244*1.93182
03/05/2012 18:45:00*1.93203*1.93185*1.93239*1.93182
03/05/2012 18:50:00*1.93185*1.93193*1.93193*1.93119
03/05/2012 18:55:00*1.93193*1.93161*1.93199*1.93145
03/05/2012 19:00:00*1.93161*1.93177*1.93184*1.93158
03/05/2012 19:05:00*1.93177*1.93256*1.93263*1.93177
03/05/2012 19:10:00*1.93256*1.93181*1.93256*1.93143
03/05/2012 19:15:00*1.93181*1.93209*1.93235*1.93181
03/05/2012 19:20:00*1.93209*1.93173*1.93217*1.93153
03/05/2012 19:25:00*1.93173*1.93207*1.93223*1.93164
03/05/2012 19:30:00*1.93207*1.93142*1.93207*1.93121
03/05/2012 19:35:00*1.93142*1.93133*1.93191*1.93057
03/05/2012 19:40:00*1.93133*1.93087*1.93163*1.93082
03/05/2012 19:45:00*1.93087*1.93059*1.93096*1.93052
03/05/2012 19:50:00*1.93059*1.93042*1.93112*1.93032
03/05/2012 19:55:00*1.93042*1.93088*1.93088*1.93006
03/05/2012 20:00:00*1.93088*1.93129*1.93145*1.93062
03/05/2012 20:05:00*1.93129*1.93165*1.9317*1.93104
03/05/2012 20:10:00*1.93165*1.93248*1.9329*1.93164
03/05/2012 20:15:00*1.93248*1.93306*1.93308*1.93231
03/05/2012 20:20:00*1.93306*1.93622*1.93622*1.93306
03/05/2012 20:25:00*1.93622*1.93789*1.938*1.9356
03/05/2012 20:30:00*1.93789*1.94018*1.94121*1.93788
03/05/2012 20:35:00*1.94018*1.94044*1.94092*1.94001
03/05/2012 20:40:00*1.94044*1.94083*1.94164*1.94039
03/05/2012 20:45:00*1.94083*1.94035*1.94083*1.93953
03/05/2012 20:50:00*1.94035*1.94049*1.94072*1.94017
03/05/2012 20:55:00*1.94049*1.94255*1.94289*1.94049
03/05/2012 21:00:00*1.94255*1.942*1.94271*1.94156
03/05/2012 21:05:00*1.942*1.94216*1.94257*1.94159
03/05/2012 21:10:00*1.94216*1.94139*1.9423*1.94119
03/05/2012 21:15:00*1.94139*1.9402*1.94148*1.93931
03/05/2012 21:20:00*1.9402*1.93941*1.9402*1.93925
03/05/2012 21:25:00*1.93941*1.94016*1.94059*1.93939
03/05/2012 21:30:00*1.94016*1.94008*1.94031*1.93953
03/05/2012 21:35:00*1.94008*1.94001*1.94034*1.93976
03/05/2012 21:40:00*1.94001*1.94006*1.9402*1.93996
03/05/2012 21:45:00*1.94006*1.94047*1.94094*1.94006
03/05/2012 21:50:00*1.94047*1.9406*1.9409*1.94029
03/05/2012 21:55:00*1.9406*1.94096*1.94157*1.9406
03/05/2012 22:00:00*1.94096*1.94084*1.94112*1.94012
03/05/2012 22:05:00*1.94084*1.94277*1.94314*1.94025
03/05/2012 22:10:00*1.94277*1.94544*1.94555*1.94249
03/05/2012 22:15:00*1.94544*1.94507*1.94574*1.94482
03/05/2012 22:20:00*1.94507*1.94424*1.94518*1.94421
03/05/2012 22:25:00*1.94424*1.94337*1.94426*1.94325
03/05/2012 22:30:00*1.94337*1.94339*1.94453*1.94303
03/05/2012 22:35:00*1.94339*1.94494*1.94556*1.94177
03/05/2012 22:40:00*1.94494*1.9469*1.94735*1.9449
03/05/2012 22:45:00*1.9469*1.9464*1.94693*1.9441
03/05/2012 22:50:00*1.9464*1.94554*1.94726*1.94545
03/05/2012 22:55:00*1.94554*1.94635*1.94645*1.94536
03/05/2012 23:00:00*1.94635*1.94513*1.94681*1.94513
03/05/2012 23:05:00*1.94513*1.94549*1.94568*1.94502
03/05/2012 23:10:00*1.94549*1.94592*1.94676*1.94543
03/05/2012 23:15:00*1.94592*1.94598*1.94647*1.9455
03/05/2012 23:20:00*1.94598*1.94642*1.94647*1.94591
03/05/2012 23:25:00*1.94642*1.94554*1.94646*1.94547
03/05/2012 23:30:00*1.94554*1.947*1.9472*1.94549
03/05/2012 23:35:00*1.947*1.94689*1.94735*1.94676
03/05/2012 23:40:00*1.94689*1.94632*1.94766*1.94629
03/05/2012 23:45:00*1.94632*1.94782*1.94874*1.94632
03/05/2012 23:50:00*1.94782*1.9483*1.94875*1.94763
03/05/2012 23:55:00*1.9483*1.94731*1.9483*1.94731
03/06/2012 00:00:00*1.94731*1.94662*1.94731*1.94641
03/06/2012 00:05:00*1.94662*1.94679*1.94722*1.94653
03/06/2012 00:10:00*1.94679*1.94626*1.94695*1.94619
03/06/2012 00:15:00*1.94626*1.94775*1.94775*1.94626
03/06/2012 00:20:00*1.94775*1.94763*1.94793*1.9474
03/06/2012 00:25:00*1.94763*1.94772*1.94789*1.94754
03/06/2012 00:30:00*1.94772*1.94724*1.94776*1.94723
03/06/2012 00:35:00*1.94724*1.94637*1.94726*1.94629
03/06/2012 00:40:00*1.94637*1.94581*1.94681*1.94573
03/06/2012 00:45:00*1.94581*1.94538*1.94581*1.94538
03/06/2012 00:50:00*1.94538*1.9447*1.94554*1.94453
03/06/2012 00:55:00*1.9447*1.94483*1.94498*1.94418
03/06/2012 01:00:00*1.94483*1.94466*1.94515*1.94459
03/06/2012 01:05:00*1.94466*1.94511*1.94525*1.94444
03/06/2012 01:10:00*1.94511*1.94581*1.94601*1.94511
03/06/2012 01:15:00*1.94581*1.94472*1.94591*1.94465
03/06/2012 01:20:00*1.94472*1.94508*1.94508*1.94427
03/06/2012 01:25:00*1.94508*1.94511*1.94545*1.94481
03/06/2012 01:30:00*1.94511*1.94466*1.94516*1.94434
03/06/2012 01:35:00*1.94466*1.94453*1.94471*1.94437
03/06/2012 01:40:00*1.94453*1.94451*1.94466*1.94432
03/06/2012 01:45:00*1.94451*1.94514*1.9452*1.94444
03/06/2012 01:50:00*1.94514*1.94532*1.94534*1.94483
03/06/2012 01:55:00*1.94532*1.94584*1.94592*1.94485
03/06/2012 02:00:00*1.94584*1.94465*1.94662*1.94465
03/06/2012 02:05:00*1.94465*1.94438*1.94486*1.94422
03/06/2012 02:10:00*1.94438*1.94474*1.94488*1.94425
03/06/2012 02:15:00*1.94474*1.94496*1.94535*1.94457
03/06/2012 02:20:00*1.94496*1.94345*1.94496*1.94342
03/06/2012 02:25:00*1.94345*1.94221*1.94485*1.94198
03/06/2012 02:30:00*1.94221*1.9437*1.94453*1.94219
03/06/2012 02:35:00*1.9437*1.94311*1.94411*1.94292
03/06/2012 02:40:00*1.94311*1.94192*1.94311*1.94149
03/06/2012 02:45:00*1.94192*1.94115*1.9422*1.94022
03/06/2012 02:50:00*1.94115*1.94009*1.94141*1.93999
03/06/2012 02:55:00*1.94009*1.93995*1.94031*1.93948
03/06/2012 03:00:00*1.93995*1.94143*1.94191*1.93955
03/06/2012 03:05:00*1.94143*1.94061*1.94155*1.94008
03/06/2012 03:10:00*1.94061*1.93932*1.94061*1.93885
03/06/2012 03:15:00*1.93932*1.93829*1.93986*1.93795
03/06/2012 03:20:00*1.93829*1.93862*1.93877*1.93799
03/06/2012 03:25:00*1.93862*1.9395*1.93993*1.93844
03/06/2012 03:30:00*1.9395*1.93981*1.94037*1.93898
03/06/2012 03:35:00*1.93981*1.94052*1.94069*1.93978
03/06/2012 03:40:00*1.94052*1.94*1.94059*1.93949
03/06/2012 03:45:00*1.94*1.939*1.94015*1.93888
03/06/2012 03:50:00*1.939*1.93893*1.93953*1.93865
03/06/2012 03:55:00*1.93893*1.93832*1.93901*1.93821
03/06/2012 04:00:00*1.93832*1.93879*1.93906*1.9381
03/06/2012 04:05:00*1.93879*1.93919*1.93947*1.93879
03/06/2012 04:10:00*1.93919*1.93901*1.93939*1.93878
03/06/2012 04:15:00*1.93901*1.93866*1.93919*1.93857
03/06/2012 04:20:00*1.93866*1.93852*1.93944*1.93848
03/06/2012 04:25:00*1.93852*1.93933*1.93956*1.93832
03/06/2012 04:30:00*1.93933*1.93684*1.93994*1.93588
03/06/2012 04:35:00*1.93684*1.93638*1.93839*1.93622
03/06/2012 04:40:00*1.93638*1.93661*1.93809*1.93628
03/06/2012 04:45:00*1.93661*1.93875*1.93934*1.93659
03/06/2012 04:50:00*1.93875*1.93982*1.94087*1.93863
03/06/2012 04:55:00*1.93982*1.93842*1.93982*1.93816
03/06/2012 05:00:00*1.93842*1.93754*1.93897*1.93704
03/06/2012 05:05:00*1.93754*1.93791*1.93843*1.93725
03/06/2012 05:10:00*1.93791*1.93905*1.93926*1.93791
03/06/2012 05:15:00*1.93905*1.93909*1.94009*1.93864
03/06/2012 05:20:00*1.93909*1.93834*1.93922*1.93733
03/06/2012 05:25:00*1.93834*1.93915*1.94014*1.93816
03/06/2012 05:30:00*1.93915*1.93971*1.94038*1.93765
03/06/2012 05:35:00*1.93971*1.93824*1.93998*1.93809
03/06/2012 05:40:00*1.93824*1.93825*1.93897*1.9375
03/06/2012 05:45:00*1.93825*1.93488*1.93832*1.93488
03/06/2012 05:50:00*1.93488*1.93659*1.93661*1.93485
03/06/2012 05:55:00*1.93659*1.93756*1.93772*1.93642
03/06/2012 06:00:00*1.93756*1.93592*1.93794*1.93592
03/06/2012 06:05:00*1.93592*1.93622*1.93652*1.93538
03/06/2012 06:10:00*1.93622*1.93596*1.93652*1.93551
03/06/2012 06:15:00*1.93596*1.93608*1.93655*1.93557
03/06/2012 06:20:00*1.93608*1.93381*1.93609*1.93354
03/06/2012 06:25:00*1.93381*1.93504*1.93515*1.93284
03/06/2012 06:30:00*1.93504*1.93344*1.93529*1.93344
03/06/2012 06:35:00*1.93344*1.93359*1.93418*1.93325
03/06/2012 06:40:00*1.93359*1.93438*1.93438*1.93317
03/06/2012 06:45:00*1.93438*1.93492*1.93493*1.93384
03/06/2012 06:50:00*1.93492*1.93589*1.93591*1.93472
03/06/2012 06:55:00*1.93589*1.93555*1.9362*1.93537
03/06/2012 07:00:00*1.93555*1.93499*1.93561*1.93479
03/06/2012 07:05:00*1.93499*1.93637*1.93645*1.93499
03/06/2012 07:10:00*1.93637*1.93546*1.93653*1.93512
03/06/2012 07:15:00*1.93546*1.93459*1.93554*1.93429
03/06/2012 07:20:00*1.93459*1.93516*1.93527*1.93459
03/06/2012 07:25:00*1.93516*1.9346*1.93516*1.93433
03/06/2012 07:30:00*1.9346*1.93387*1.9346*1.93373
03/06/2012 07:35:00*1.93387*1.9345*1.93499*1.93386
03/06/2012 07:40:00*1.9345*1.93437*1.93505*1.93422
03/06/2012 07:45:00*1.93437*1.9348*1.93507*1.93419
03/06/2012 07:50:00*1.9348*1.93473*1.93501*1.93456
03/06/2012 07:55:00*1.93473*1.93488*1.93553*1.93473
03/06/2012 08:00:00*1.93488*1.93561*1.93576*1.93463
03/06/2012 08:05:00*1.93561*1.93715*1.93737*1.93561
03/06/2012 08:10:00*1.93715*1.93826*1.93877*1.93709
03/06/2012 08:15:00*1.93826*1.93963*1.93972*1.93816
03/06/2012 08:20:00*1.93963*1.94006*1.94036*1.93909
03/06/2012 08:25:00*1.94006*1.94054*1.94082*1.93986
03/06/2012 08:30:00*1.94054*1.94067*1.94089*1.94019
03/06/2012 08:35:00*1.94067*1.94042*1.94254*1.94029
03/06/2012 08:40:00*1.94042*1.9396*1.94061*1.93934
03/06/2012 08:45:00*1.9396*1.93971*1.93979*1.93856
03/06/2012 08:50:00*1.93971*1.93925*1.94023*1.93918
03/06/2012 08:55:00*1.93925*1.93961*1.93968*1.93801
03/06/2012 09:00:00*1.93961*1.93922*1.94007*1.93889
03/06/2012 09:05:00*1.93922*1.93968*1.94033*1.93898
03/06/2012 09:10:00*1.93968*1.94088*1.94122*1.93956
03/06/2012 09:15:00*1.94088*1.94013*1.94101*1.93988
03/06/2012 09:20:00*1.94013*1.94056*1.94089*1.93953
03/06/2012 09:25:00*1.94056*1.94044*1.9408*1.93901
03/06/2012 09:30:00*1.94044*1.93984*1.94148*1.93961
03/06/2012 09:35:00*1.93984*1.93908*1.9403*1.93871
03/06/2012 09:40:00*1.93908*1.93906*1.93978*1.93867
03/06/2012 09:45:00*1.93906*1.93892*1.93971*1.93839
03/06/2012 09:50:00*1.93892*1.93867*1.93926*1.93816
03/06/2012 09:55:00*1.93867*1.93867*1.93867*1.93867
03/06/2012 10:00:00*1.93867*1.93985*1.93985*1.93867
03/06/2012 10:05:00*1.93985*1.93873*1.93999*1.93784
03/06/2012 10:10:00*1.93873*1.93848*1.93924*1.938
03/06/2012 10:15:00*1.93848*1.93866*1.93975*1.93836
03/06/2012 10:20:00*1.93866*1.93934*1.94029*1.9384
03/06/2012 10:25:00*1.93934*1.93939*1.94048*1.93859
03/06/2012 10:30:00*1.93939*1.93954*1.93997*1.93847
03/06/2012 10:35:00*1.93954*1.93874*1.93977*1.93809
03/06/2012 10:40:00*1.93874*1.93962*1.9401*1.93874
03/06/2012 10:45:00*1.93962*1.93906*1.94004*1.93896
03/06/2012 10:50:00*1.93906*1.93799*1.93954*1.93799
03/06/2012 10:55:00*1.93799*1.94006*1.94032*1.93777
03/06/2012 11:00:00*1.94006*1.93958*1.94065*1.93897
03/06/2012 11:05:00*1.93958*1.93824*1.93998*1.93781
03/06/2012 11:10:00*1.93824*1.9379*1.93918*1.9379
03/06/2012 11:15:00*1.9379*1.93829*1.93854*1.9376
03/06/2012 11:20:00*1.93829*1.93836*1.93842*1.93716
03/06/2012 11:25:00*1.93836*1.93839*1.93905*1.93776
03/06/2012 11:30:00*1.93839*1.9375*1.93846*1.9368
03/06/2012 11:35:00*1.9375*1.9366*1.9375*1.9353
03/06/2012 11:40:00*1.9366*1.93709*1.93761*1.93617
03/06/2012 11:45:00*1.93709*1.9365*1.93759*1.93639
03/06/2012 11:50:00*1.9365*1.93716*1.93723*1.93634
03/06/2012 11:55:00*1.93716*1.93844*1.9385*1.93696
03/06/2012 12:00:00*1.93844*1.93807*1.93846*1.93789
03/06/2012 12:05:00*1.93807*1.93856*1.9387*1.93793
03/06/2012 12:10:00*1.93856*1.93822*1.93876*1.93798
03/06/2012 12:15:00*1.93822*1.93761*1.939*1.9372
03/06/2012 12:20:00*1.93761*1.93735*1.93817*1.93706
03/06/2012 12:25:00*1.93735*1.93702*1.93741*1.93669
03/06/2012 12:30:00*1.93702*1.93747*1.93769*1.93689
03/06/2012 12:35:00*1.93747*1.9374*1.93779*1.93686
03/06/2012 12:40:00*1.9374*1.93683*1.93747*1.93666
03/06/2012 12:45:00*1.93683*1.93728*1.93744*1.93676
03/06/2012 12:50:00*1.93728*1.93659*1.93738*1.93648
03/06/2012 12:55:00*1.93659*1.93668*1.93693*1.93654
03/06/2012 13:00:00*1.93668*1.93728*1.9374*1.9365
03/06/2012 13:05:00*1.93728*1.93702*1.93746*1.93688
03/06/2012 13:10:00*1.93702*1.93654*1.93721*1.93617
03/06/2012 13:15:00*1.93654*1.9373*1.9373*1.93637
03/06/2012 13:20:00*1.9373*1.93688*1.9373*1.93648
03/06/2012 13:25:00*1.93688*1.93582*1.93695*1.93556
03/06/2012 13:30:00*1.93582*1.93545*1.93586*1.93532
03/06/2012 13:35:00*1.93545*1.93476*1.93575*1.93437
03/06/2012 13:40:00*1.93476*1.93485*1.93494*1.93428
03/06/2012 13:45:00*1.93485*1.9359*1.9359*1.93464
03/06/2012 13:50:00*1.9359*1.93648*1.93663*1.93551
03/06/2012 13:55:00*1.93648*1.93612*1.93667*1.93605
03/06/2012 14:00:00*1.93612*1.93511*1.93612*1.93476
03/06/2012 14:05:00*1.93511*1.93517*1.93517*1.93482
03/06/2012 14:10:00*1.93517*1.93526*1.93558*1.93506
03/06/2012 14:15:00*1.93526*1.93493*1.93564*1.93491
03/06/2012 14:20:00*1.93493*1.93427*1.93536*1.93414
03/06/2012 14:25:00*1.93427*1.93519*1.93535*1.93427
03/06/2012 14:30:00*1.93519*1.93606*1.93628*1.93513
03/06/2012 14:35:00*1.93606*1.93665*1.9368*1.93578
03/06/2012 14:40:00*1.93665*1.93642*1.937*1.93627
03/06/2012 14:45:00*1.93642*1.93666*1.93694*1.93619
03/06/2012 14:50:00*1.93666*1.9365*1.93673*1.93608
03/06/2012 14:55:00*1.9365*1.93639*1.93682*1.93558
03/06/2012 15:00:00*1.93639*1.93674*1.9373*1.93628
03/06/2012 15:05:00*1.93674*1.93551*1.93753*1.93548
03/06/2012 15:10:00*1.93551*1.93541*1.93603*1.93492
03/06/2012 15:15:00*1.93541*1.93562*1.93643*1.93525
03/06/2012 15:20:00*1.93562*1.93486*1.93575*1.93486
03/06/2012 15:25:00*1.93486*1.93462*1.9351*1.93439
03/06/2012 15:30:00*1.93462*1.93494*1.93507*1.93454
03/06/2012 15:35:00*1.93494*1.93553*1.93553*1.93471
03/06/2012 15:40:00*1.93553*1.93509*1.93563*1.93501
03/06/2012 15:45:00*1.93509*1.93433*1.93509*1.93433
03/06/2012 15:50:00*1.93433*1.93409*1.93447*1.93406
03/06/2012 15:55:00*1.93409*1.93319*1.93417*1.93293
03/06/2012 16:00:00*1.93319*1.93353*1.93395*1.93303
03/06/2012 16:05:00*1.93353*1.93413*1.93438*1.93346
03/06/2012 16:10:00*1.93413*1.93391*1.93419*1.93391
03/06/2012 16:15:00*1.93391*1.93433*1.93442*1.93391
03/06/2012 16:20:00*1.93433*1.9348*1.93506*1.93433
03/06/2012 16:25:00*1.9348*1.93393*1.93487*1.93393
03/06/2012 16:30:00*1.93393*1.93362*1.93404*1.93362
03/06/2012 16:35:00*1.93362*1.93343*1.93396*1.93343
03/06/2012 16:40:00*1.93343*1.93376*1.93377*1.93336
03/06/2012 16:45:00*1.93376*1.93474*1.9349*1.93355
03/06/2012 16:50:00*1.93474*1.9346*1.93524*1.93451
03/06/2012 16:55:00*1.9346*1.93443*1.93467*1.9344
03/06/2012 17:00:00*1.93443*1.93403*1.93465*1.93402
