03/04/2012 17:05:00*1.90588*1.90564*1.90661*1.90564
03/04/2012 17:10:00*1.90564*1.90582*1.90582*1.90555
03/04/2012 17:15:00*1.90582*1.90596*1.90688*1.90564
03/04/2012 17:20:00*1.90596*1.90831*1.90859*1.90596
03/04/2012 17:25:00*1.90831*1.90824*1.90907*1.90788
03/04/2012 17:30:00*1.90824*1.90822*1.90824*1.90784
03/04/2012 17:35:00*1.90822*1.90801*1.9084*1.90773
03/04/2012 17:40:00*1.90801*1.90783*1.90811*1.90745
03/04/2012 17:45:00*1.90783*1.90728*1.90786*1.90728
03/04/2012 17:50:00*1.90728*1.90762*1.90782*1.9071
03/04/2012 17:55:00*1.90762*1.90775*1.9086*1.90745
03/04/2012 18:00:00*1.90775*1.90922*1.90936*1.90761
03/04/2012 18:05:00*1.90922*1.90901*1.90972*1.90852
03/04/2012 18:10:00*1.90901*1.90987*1.90998*1.90892
03/04/2012 18:15:00*1.90987*1.90921*1.90995*1.90921
03/04/2012 18:20:00*1.90921*1.90952*1.90988*1.9091
03/04/2012 18:25:00*1.90952*1.90972*1.90972*1.90924
03/04/2012 18:30:00*1.90972*1.90929*1.91007*1.90917
03/04/2012 18:35:00*1.90929*1.90885*1.90934*1.90876
03/04/2012 18:40:00*1.90885*1.90825*1.90887*1.90778
03/04/2012 18:45:00*1.90825*1.908*1.90875*1.90794
03/04/2012 18:50:00*1.908*1.9089*1.9089*1.90791
03/04/2012 18:55:00*1.9089*1.90797*1.90915*1.90775
03/04/2012 19:00:00*1.90797*1.90911*1.90925*1.90763
03/04/2012 19:05:00*1.90911*1.91026*1.91053*1.90878
03/04/2012 19:10:00*1.91026*1.91062*1.91091*1.90991
03/04/2012 19:15:00*1.91062*1.90976*1.91062*1.90954
03/04/2012 19:20:00*1.90976*1.9088*1.90982*1.90877
03/04/2012 19:25:00*1.9088*1.90856*1.90959*1.90849
03/04/2012 19:30:00*1.90856*1.90849*1.9087*1.90839
03/04/2012 19:35:00*1.90849*1.90879*1.90888*1.90819
03/04/2012 19:40:00*1.90879*1.91039*1.91059*1.90868
03/04/2012 19:45:00*1.91039*1.90918*1.91055*1.90887
03/04/2012 19:50:00*1.90918*1.9092*1.90935*1.90885
03/04/2012 19:55:00*1.9092*1.91007*1.91028*1.90907
03/04/2012 20:00:00*1.91007*1.90966*1.91046*1.90951
03/04/2012 20:05:00*1.90966*1.90822*1.90969*1.90822
03/04/2012 20:10:00*1.90822*1.90763*1.90839*1.90763
03/04/2012 20:15:00*1.90763*1.90727*1.90783*1.9071
03/04/2012 20:20:00*1.90727*1.90795*1.90819*1.90716
03/04/2012 20:25:00*1.90795*1.90865*1.90865*1.90795
03/04/2012 20:30:00*1.90865*1.90905*1.90946*1.90842
03/04/2012 20:35:00*1.90905*1.90893*1.90923*1.90867
03/04/2012 20:40:00*1.90893*1.90816*1.90905*1.90816
03/04/2012 20:45:00*1.90816*1.90829*1.90845*1.90802
03/04/2012 20:50:00*1.90829*1.90782*1.90846*1.90782
03/04/2012 20:55:00*1.90782*1.90799*1.90857*1.90771
03/04/2012 21:00:00*1.90799*1.90706*1.90799*1.9063
03/04/2012 21:05:00*1.90706*1.90745*1.90771*1.90684
03/04/2012 21:10:00*1.90745*1.90789*1.90832*1.90745
03/04/2012 21:15:00*1.90789*1.90797*1.90807*1.90734
03/04/2012 21:20:00*1.90797*1.90819*1.90824*1.90784
03/04/2012 21:25:00*1.90819*1.90872*1.90898*1.90804
03/04/2012 21:30:00*1.90872*1.90836*1.90881*1.90829
03/04/2012 21:35:00*1.90836*1.90745*1.90838*1.90646
03/04/2012 21:40:00*1.90745*1.90797*1.90807*1.90739
03/04/2012 21:45:00*1.90797*1.90855*1.90891*1.90788
03/04/2012 21:50:00*1.90855*1.9096*1.90967*1.90849
03/04/2012 21:55:00*1.9096*1.90885*1.90967*1.90885
03/04/2012 22:00:00*1.90885*1.90857*1.90898*1.90857
03/04/2012 22:05:00*1.90857*1.90897*1.90928*1.90857
03/04/2012 22:10:00*1.90897*1.90911*1.90939*1.90893
03/04/2012 22:15:00*1.90911*1.90926*1.90937*1.90909
03/04/2012 22:20:00*1.90926*1.90953*1.90954*1.90915
03/04/2012 22:25:00*1.90953*1.90921*1.90953*1.90902
03/04/2012 22:30:00*1.90921*1.9094*1.90942*1.9092
03/04/2012 22:35:00*1.9094*1.91079*1.91093*1.90933
03/04/2012 22:40:00*1.91079*1.91074*1.91098*1.91056
03/04/2012 22:45:00*1.91074*1.91132*1.91132*1.91061
03/04/2012 22:50:00*1.91132*1.91071*1.91151*1.9106
03/04/2012 22:55:00*1.91071*1.91042*1.91072*1.91019
03/04/2012 23:00:00*1.91042*1.91007*1.91056*1.91007
03/04/2012 23:05:00*1.91007*1.90865*1.91015*1.90847
03/04/2012 23:10:00*1.90865*1.9092*1.90931*1.9082
03/04/2012 23:15:00*1.9092*1.91009*1.9102*1.90905
03/04/2012 23:20:00*1.91009*1.91024*1.91029*1.90986
03/04/2012 23:25:00*1.91024*1.91063*1.91073*1.91022
03/04/2012 23:30:00*1.91063*1.90968*1.91063*1.90934
03/04/2012 23:35:00*1.90968*1.90991*1.91003*1.90954
03/04/2012 23:40:00*1.90991*1.9099*1.91037*1.90955
03/04/2012 23:45:00*1.9099*1.91015*1.91072*1.90971
03/04/2012 23:50:00*1.91015*1.9102*1.91033*1.90992
03/04/2012 23:55:00*1.9102*1.91077*1.91085*1.91008
03/05/2012 00:00:00*1.91077*1.9102*1.91077*1.91013
03/05/2012 00:05:00*1.9102*1.91048*1.91065*1.90989
03/05/2012 00:10:00*1.91048*1.91*1.91057*1.90979
03/05/2012 00:15:00*1.91*1.91068*1.91124*1.90993
03/05/2012 00:20:00*1.91068*1.91064*1.91114*1.91064
03/05/2012 00:25:00*1.91064*1.91122*1.9116*1.91064
03/05/2012 00:30:00*1.91122*1.91109*1.91159*1.91106
03/05/2012 00:35:00*1.91109*1.91138*1.91154*1.91097
03/05/2012 00:40:00*1.91138*1.91076*1.91154*1.9106
03/05/2012 00:45:00*1.91076*1.91107*1.91113*1.9107
03/05/2012 00:50:00*1.91107*1.91048*1.91125*1.91036
03/05/2012 00:55:00*1.91048*1.91029*1.91048*1.91011
03/05/2012 01:00:00*1.91029*1.91039*1.91078*1.91011
03/05/2012 01:05:00*1.91039*1.91021*1.91053*1.91003
03/05/2012 01:10:00*1.91021*1.91018*1.91079*1.91011
03/05/2012 01:15:00*1.91018*1.91021*1.91044*1.91002
03/05/2012 01:20:00*1.91021*1.91086*1.911*1.91014
03/05/2012 01:25:00*1.91086*1.91105*1.91144*1.91084
03/05/2012 01:30:00*1.91105*1.91016*1.91113*1.91009
03/05/2012 01:35:00*1.91016*1.91035*1.91083*1.91004
03/05/2012 01:40:00*1.91035*1.91065*1.91076*1.91029
03/05/2012 01:45:00*1.91065*1.91094*1.91107*1.91051
03/05/2012 01:50:00*1.91094*1.91067*1.91094*1.91036
03/05/2012 01:55:00*1.91067*1.90987*1.91073*1.90987
03/05/2012 02:00:00*1.90987*1.91012*1.91024*1.90976
03/05/2012 02:05:00*1.91012*1.91048*1.91051*1.90991
03/05/2012 02:10:00*1.91048*1.91185*1.91217*1.91021
03/05/2012 02:15:00*1.91185*1.91167*1.91188*1.91126
03/05/2012 02:20:00*1.91167*1.91259*1.91259*1.9112
03/05/2012 02:25:00*1.91259*1.91314*1.91487*1.91203
03/05/2012 02:30:00*1.91314*1.91462*1.91489*1.91276
03/05/2012 02:35:00*1.91462*1.91377*1.91493*1.91359
03/05/2012 02:40:00*1.91377*1.91373*1.91423*1.91341
03/05/2012 02:45:00*1.91373*1.91314*1.91462*1.9131
03/05/2012 02:50:00*1.91314*1.91189*1.91316*1.91189
03/05/2012 02:55:00*1.91189*1.91141*1.91236*1.91135
03/05/2012 03:00:00*1.91141*1.91036*1.91141*1.91017
03/05/2012 03:05:00*1.91036*1.91063*1.91092*1.90988
03/05/2012 03:10:00*1.91063*1.90938*1.91065*1.90938
03/05/2012 03:15:00*1.90938*1.91133*1.91175*1.90928
03/05/2012 03:20:00*1.91133*1.91249*1.91284*1.91122
03/05/2012 03:25:00*1.91249*1.91339*1.91374*1.912
03/05/2012 03:30:00*1.91339*1.91594*1.91603*1.91339
03/05/2012 03:35:00*1.91594*1.91779*1.91821*1.91594
03/05/2012 03:40:00*1.91779*1.9185*1.92012*1.91779
03/05/2012 03:45:00*1.9185*1.91893*1.91953*1.91813
03/05/2012 03:50:00*1.91893*1.91842*1.91904*1.91804
03/05/2012 03:55:00*1.91842*1.91808*1.91862*1.91725
03/05/2012 04:00:00*1.91808*1.91877*1.91955*1.91807
03/05/2012 04:05:00*1.91877*1.91954*1.91969*1.91805
03/05/2012 04:10:00*1.91954*1.91826*1.91987*1.91788
03/05/2012 04:15:00*1.91826*1.91872*1.91935*1.91784
03/05/2012 04:20:00*1.91872*1.91911*1.91911*1.91834
03/05/2012 04:25:00*1.91911*1.91909*1.91926*1.91872
03/05/2012 04:30:00*1.91909*1.91844*1.91924*1.91727
03/05/2012 04:35:00*1.91844*1.91797*1.91863*1.9178
03/05/2012 04:40:00*1.91797*1.91827*1.91909*1.91782
03/05/2012 04:45:00*1.91827*1.9186*1.91866*1.91721
03/05/2012 04:50:00*1.9186*1.91821*1.91921*1.91817
03/05/2012 04:55:00*1.91821*1.91753*1.91836*1.91674
03/05/2012 05:00:00*1.91753*1.91846*1.91957*1.91747
03/05/2012 05:05:00*1.91846*1.91895*1.91975*1.91819
03/05/2012 05:10:00*1.91895*1.91912*1.91977*1.91879
03/05/2012 05:15:00*1.91912*1.91891*1.91947*1.9185
03/05/2012 05:20:00*1.91891*1.9191*1.91965*1.91885
03/05/2012 05:25:00*1.9191*1.91963*1.92008*1.9191
03/05/2012 05:30:00*1.91963*1.9194*1.91978*1.91924
03/05/2012 05:35:00*1.9194*1.92*1.92007*1.91911
03/05/2012 05:40:00*1.92*1.92017*1.92038*1.91941
03/05/2012 05:45:00*1.92017*1.92281*1.92367*1.9197
03/05/2012 05:50:00*1.92281*1.9219*1.92281*1.92144
03/05/2012 05:55:00*1.9219*1.91989*1.92243*1.91934
03/05/2012 06:00:00*1.91989*1.9214*1.92163*1.91983
03/05/2012 06:05:00*1.9214*1.92276*1.92338*1.92133
03/05/2012 06:10:00*1.92276*1.92197*1.92315*1.92182
03/05/2012 06:15:00*1.92197*1.92178*1.92248*1.92142
03/05/2012 06:20:00*1.92178*1.92322*1.92328*1.92171
03/05/2012 06:25:00*1.92322*1.92383*1.92429*1.92321
03/05/2012 06:30:00*1.92383*1.92292*1.92388*1.92288
03/05/2012 06:35:00*1.92292*1.92399*1.92401*1.92286
03/05/2012 06:40:00*1.92399*1.92553*1.92559*1.92393
03/05/2012 06:45:00*1.92553*1.92485*1.92553*1.92449
03/05/2012 06:50:00*1.92485*1.92574*1.9258*1.92439
03/05/2012 06:55:00*1.92574*1.92492*1.92574*1.9248
03/05/2012 07:00:00*1.92492*1.92424*1.92497*1.92389
03/05/2012 07:05:00*1.92424*1.92356*1.9245*1.92332
03/05/2012 07:10:00*1.92356*1.9235*1.92389*1.92314
03/05/2012 07:15:00*1.9235*1.92381*1.92392*1.92329
03/05/2012 07:20:00*1.92381*1.92392*1.92401*1.92332
03/05/2012 07:25:00*1.92392*1.92323*1.92396*1.92323
03/05/2012 07:30:00*1.92323*1.9232*1.92348*1.92301
03/05/2012 07:35:00*1.9232*1.92189*1.92334*1.92189
03/05/2012 07:40:00*1.92189*1.92265*1.9228*1.92186
03/05/2012 07:45:00*1.92265*1.92194*1.92265*1.92192
03/05/2012 07:50:00*1.92194*1.9219*1.922*1.92106
03/05/2012 07:55:00*1.9219*1.92173*1.92249*1.92165
03/05/2012 08:00:00*1.92173*1.92195*1.92208*1.92149
03/05/2012 08:05:00*1.92195*1.92185*1.9221*1.92149
03/05/2012 08:10:00*1.92185*1.9222*1.92235*1.92126
03/05/2012 08:15:00*1.9222*1.92147*1.92233*1.92147
03/05/2012 08:20:00*1.92147*1.92255*1.92271*1.92122
03/05/2012 08:25:00*1.92255*1.92301*1.92346*1.92244
03/05/2012 08:30:00*1.92301*1.92188*1.92328*1.92179
03/05/2012 08:35:00*1.92188*1.9224*1.92244*1.92161
03/05/2012 08:40:00*1.9224*1.92337*1.92346*1.92235
03/05/2012 08:45:00*1.92337*1.92432*1.92453*1.92335
03/05/2012 08:50:00*1.92432*1.92463*1.92517*1.92425
03/05/2012 08:55:00*1.92463*1.92508*1.92556*1.92463
03/05/2012 09:00:00*1.92508*1.9256*1.92573*1.92481
03/05/2012 09:05:00*1.9256*1.9243*1.92592*1.92429
03/05/2012 09:10:00*1.9243*1.92516*1.9256*1.92406
03/05/2012 09:15:00*1.92516*1.92572*1.926*1.92516
03/05/2012 09:20:00*1.92572*1.92648*1.92682*1.92524
03/05/2012 09:25:00*1.92648*1.92645*1.92695*1.92618
03/05/2012 09:30:00*1.92645*1.92778*1.92784*1.9264
03/05/2012 09:35:00*1.92778*1.92791*1.92809*1.92741
03/05/2012 09:40:00*1.92791*1.92737*1.92794*1.92724
03/05/2012 09:45:00*1.92737*1.92672*1.92739*1.92654
03/05/2012 09:50:00*1.92672*1.9267*1.92762*1.92664
03/05/2012 09:55:00*1.9267*1.9258*1.927*1.92521
03/05/2012 10:00:00*1.9258*1.92772*1.92788*1.92533
03/05/2012 10:05:00*1.92772*1.92619*1.92772*1.92595
03/05/2012 10:10:00*1.92619*1.92664*1.92702*1.92587
03/05/2012 10:15:00*1.92664*1.92693*1.9275*1.92652
03/05/2012 10:20:00*1.92693*1.9286*1.92914*1.92627
03/05/2012 10:25:00*1.9286*1.93012*1.93053*1.92855
03/05/2012 10:30:00*1.93012*1.93056*1.93128*1.93012
03/05/2012 10:35:00*1.93056*1.92942*1.93113*1.92932
03/05/2012 10:40:00*1.92942*1.92974*1.9306*1.92942
03/05/2012 10:45:00*1.92974*1.92981*1.92986*1.92862
03/05/2012 10:50:00*1.92981*1.93176*1.93307*1.92961
03/05/2012 10:55:00*1.93176*1.93179*1.93214*1.93052
03/05/2012 11:00:00*1.93179*1.93157*1.93222*1.93112
03/05/2012 11:05:00*1.93157*1.93028*1.93188*1.93028
03/05/2012 11:10:00*1.93028*1.9305*1.93103*1.92955
03/05/2012 11:15:00*1.9305*1.93049*1.93145*1.9303
03/05/2012 11:20:00*1.93049*1.93163*1.93187*1.93049
03/05/2012 11:25:00*1.93163*1.93131*1.93204*1.93096
03/05/2012 11:30:00*1.93131*1.92947*1.93131*1.92939
03/05/2012 11:35:00*1.92947*1.92977*1.93055*1.92947
03/05/2012 11:40:00*1.92977*1.93071*1.93086*1.92959
03/05/2012 11:45:00*1.93071*1.9311*1.93133*1.92993
03/05/2012 11:50:00*1.9311*1.93102*1.93134*1.93079
03/05/2012 11:55:00*1.93102*1.93123*1.93171*1.93093
03/05/2012 12:00:00*1.93123*1.93135*1.93145*1.93093
03/05/2012 12:05:00*1.93135*1.93179*1.93184*1.93119
03/05/2012 12:10:00*1.93179*1.9308*1.93185*1.93071
03/05/2012 12:15:00*1.9308*1.93024*1.931*1.93022
03/05/2012 12:20:00*1.93024*1.9295*1.93063*1.92943
03/05/2012 12:25:00*1.9295*1.93068*1.93076*1.92938
03/05/2012 12:30:00*1.93068*1.93062*1.93087*1.93034
03/05/2012 12:35:00*1.93062*1.93123*1.93137*1.93054
03/05/2012 12:40:00*1.93123*1.93018*1.93127*1.93017
03/05/2012 12:45:00*1.93018*1.93003*1.93038*1.92978
03/05/2012 12:50:00*1.93003*1.93069*1.93083*1.92988
03/05/2012 12:55:00*1.93069*1.93131*1.93138*1.93069
03/05/2012 13:00:00*1.93131*1.93234*1.93239*1.93091
03/05/2012 13:05:00*1.93234*1.93215*1.93264*1.93155
03/05/2012 13:10:00*1.93215*1.93228*1.9324*1.93183
03/05/2012 13:15:00*1.93228*1.93187*1.93252*1.93164
03/05/2012 13:20:00*1.93187*1.93147*1.93187*1.93065
03/05/2012 13:25:00*1.93147*1.93154*1.93236*1.93096
03/05/2012 13:30:00*1.93154*1.93114*1.93176*1.93092
03/05/2012 13:35:00*1.93114*1.93129*1.93137*1.93108
03/05/2012 13:40:00*1.93129*1.93128*1.93142*1.93108
03/05/2012 13:45:00*1.93128*1.93117*1.93144*1.9308
03/05/2012 13:50:00*1.93117*1.93036*1.93117*1.93022
03/05/2012 13:55:00*1.93036*1.93162*1.93169*1.9303
03/05/2012 14:00:00*1.93162*1.93126*1.93185*1.93126
03/05/2012 14:05:00*1.93126*1.93069*1.9314*1.93064
03/05/2012 14:10:00*1.93069*1.93107*1.93111*1.93069
03/05/2012 14:15:00*1.93107*1.93057*1.93115*1.93056
03/05/2012 14:20:00*1.93057*1.93059*1.93074*1.93052
03/05/2012 14:25:00*1.93059*1.93065*1.93096*1.93059
03/05/2012 14:30:00*1.93065*1.93069*1.9309*1.93007
03/05/2012 14:35:00*1.93069*1.93031*1.93085*1.93004
03/05/2012 14:40:00*1.93031*1.9302*1.9306*1.93012
03/05/2012 14:45:00*1.9302*1.93036*1.93071*1.93014
03/05/2012 14:50:00*1.93036*1.9322*1.93221*1.93021
03/05/2012 14:55:00*1.9322*1.93229*1.9328*1.9318
03/05/2012 15:00:00*1.93229*1.93303*1.93312*1.93185
03/05/2012 15:05:00*1.93303*1.9328*1.93355*1.93279
03/05/2012 15:10:00*1.9328*1.93249*1.93287*1.93249
03/05/2012 15:15:00*1.93249*1.93269*1.93318*1.93247
03/05/2012 15:20:00*1.93269*1.93325*1.93333*1.93268
03/05/2012 15:25:00*1.93325*1.93262*1.93325*1.93225
03/05/2012 15:30:00*1.93262*1.93216*1.93283*1.93204
03/05/2012 15:35:00*1.93216*1.93137*1.93257*1.93089
03/05/2012 15:40:00*1.93137*1.93276*1.93281*1.93137
03/05/2012 15:45:00*1.93276*1.93295*1.93323*1.93268
03/05/2012 15:50:00*1.93295*1.93249*1.93303*1.93227
03/05/2012 15:55:00*1.93249*1.93239*1.93273*1.9323
03/05/2012 16:00:00*1.93239*1.93224*1.93264*1.93176
03/05/2012 16:05:00*1.93224*1.9317*1.93248*1.9316
03/05/2012 16:10:00*1.9317*1.93178*1.93193*1.93154
03/05/2012 16:15:00*1.93178*1.93209*1.93221*1.93178
03/05/2012 16:20:00*1.93209*1.93196*1.93224*1.93175
03/05/2012 16:25:00*1.93196*1.93245*1.93304*1.93164
03/05/2012 16:30:00*1.93245*1.93244*1.93255*1.93204
03/05/2012 16:35:00*1.93244*1.93227*1.93267*1.93211
03/05/2012 16:40:00*1.93227*1.93244*1.9331*1.93221
03/05/2012 16:45:00*1.93244*1.93294*1.93301*1.93243
03/05/2012 16:50:00*1.93294*1.93281*1.9332*1.93242
03/05/2012 16:55:00*1.93281*1.93255*1.9329*1.9323
03/05/2012 17:00:00*1.93255*1.932*1.93285*1.932
