03/04/2012 15:55:00*1.90626*1.90592*1.90638*1.90569
03/04/2012 16:00:00*1.90592*1.90497*1.90607*1.90497
03/04/2012 16:05:00*1.90497*1.90494*1.9051*1.904
03/04/2012 16:35:00*1.90495*1.90488*1.90495*1.90469
03/04/2012 16:40:00*1.90488*1.90563*1.90563*1.90476
03/04/2012 16:50:00*1.90554*1.9057*1.90572*1.90531
03/04/2012 16:55:00*1.9057*1.90597*1.90725*1.90562
