03/01/2012 17:05:00*1.89982*1.9007*1.90123*1.89971
03/01/2012 17:10:00*1.9007*1.90033*1.9007*1.90013
03/01/2012 17:15:00*1.90033*1.89932*1.90057*1.89932
03/01/2012 17:20:00*1.89932*1.8984*1.89932*1.8984
03/01/2012 17:25:00*1.8984*1.89884*1.8989*1.89837
03/01/2012 17:30:00*1.89884*1.90024*1.90028*1.89883
03/01/2012 17:35:00*1.90024*1.90041*1.90049*1.89907
03/01/2012 17:40:00*1.90041*1.90079*1.90126*1.89999
03/01/2012 17:45:00*1.90079*1.90111*1.90145*1.9005
03/01/2012 17:50:00*1.90111*1.90003*1.90117*1.89991
03/01/2012 17:55:00*1.90003*1.89918*1.90003*1.89912
03/01/2012 18:00:00*1.89918*1.89953*1.89953*1.89892
03/01/2012 18:05:00*1.89953*1.90043*1.90069*1.89947
03/01/2012 18:10:00*1.90043*1.90136*1.9014*1.90043
03/01/2012 18:15:00*1.90136*1.90189*1.90209*1.90117
03/01/2012 18:20:00*1.90189*1.90215*1.90215*1.90143
03/01/2012 18:25:00*1.90215*1.90186*1.90215*1.90178
03/01/2012 18:30:00*1.90186*1.902*1.902*1.90176
03/01/2012 18:35:00*1.902*1.90182*1.902*1.90161
03/01/2012 18:40:00*1.90182*1.90214*1.90255*1.90182
03/01/2012 18:45:00*1.90214*1.90305*1.90319*1.90214
03/01/2012 18:50:00*1.90305*1.9028*1.90305*1.90241
03/01/2012 18:55:00*1.9028*1.90275*1.90302*1.90274
03/01/2012 19:00:00*1.90275*1.90247*1.90298*1.90227
03/01/2012 19:05:00*1.90247*1.90026*1.90255*1.90009
03/01/2012 19:10:00*1.90026*1.90122*1.90129*1.90026
03/01/2012 19:15:00*1.90122*1.90165*1.90194*1.90111
03/01/2012 19:20:00*1.90165*1.90151*1.90195*1.90125
03/01/2012 19:25:00*1.90151*1.90215*1.90226*1.90066
03/01/2012 19:30:00*1.90215*1.90241*1.9026*1.90123
03/01/2012 19:35:00*1.90241*1.90243*1.903*1.90225
03/01/2012 19:40:00*1.90243*1.90286*1.90286*1.90241
03/01/2012 19:45:00*1.90286*1.90253*1.90307*1.90244
03/01/2012 19:50:00*1.90253*1.90337*1.9036*1.90246
03/01/2012 19:55:00*1.90337*1.90251*1.90429*1.90251
03/01/2012 20:00:00*1.90251*1.90361*1.90386*1.90237
03/01/2012 20:05:00*1.90361*1.90361*1.90377*1.90328
03/01/2012 20:10:00*1.90361*1.90409*1.90414*1.90333
03/01/2012 20:15:00*1.90409*1.90386*1.90428*1.90376
03/01/2012 20:20:00*1.90386*1.9036*1.90421*1.90347
03/01/2012 20:25:00*1.9036*1.90284*1.90372*1.90283
03/01/2012 20:30:00*1.90284*1.90276*1.90321*1.90256
03/01/2012 20:35:00*1.90276*1.90292*1.90309*1.90265
03/01/2012 20:40:00*1.90292*1.90283*1.903*1.90268
03/01/2012 20:45:00*1.90283*1.90295*1.90301*1.90244
03/01/2012 20:50:00*1.90295*1.90312*1.90319*1.90262
03/01/2012 20:55:00*1.90312*1.90277*1.90326*1.90269
03/01/2012 21:00:00*1.90277*1.90293*1.90329*1.90271
03/01/2012 21:05:00*1.90293*1.90267*1.90321*1.90244
03/01/2012 21:10:00*1.90267*1.90264*1.90296*1.90245
03/01/2012 21:15:00*1.90264*1.90245*1.90279*1.90238
03/01/2012 21:20:00*1.90245*1.90303*1.90303*1.90232
03/01/2012 21:25:00*1.90303*1.90294*1.90303*1.9028
03/01/2012 21:30:00*1.90294*1.90366*1.90366*1.90294
03/01/2012 21:35:00*1.90366*1.90406*1.90466*1.90366
03/01/2012 21:40:00*1.90406*1.90424*1.90424*1.90362
03/01/2012 21:45:00*1.90424*1.90472*1.90482*1.90416
03/01/2012 21:50:00*1.90472*1.90449*1.90473*1.90449
03/01/2012 21:55:00*1.90449*1.90444*1.90489*1.90443
03/01/2012 22:00:00*1.90444*1.90385*1.9045*1.90385
03/01/2012 22:05:00*1.90385*1.90423*1.90423*1.90338
03/01/2012 22:10:00*1.90423*1.90397*1.90423*1.90369
03/01/2012 22:15:00*1.90397*1.90444*1.90452*1.90397
03/01/2012 22:20:00*1.90444*1.90409*1.90466*1.90373
03/01/2012 22:25:00*1.90409*1.90427*1.90443*1.90409
03/01/2012 22:30:00*1.90427*1.90515*1.90523*1.90393
03/01/2012 22:35:00*1.90515*1.90556*1.90591*1.90508
03/01/2012 22:40:00*1.90556*1.90508*1.90556*1.90501
03/01/2012 22:45:00*1.90508*1.90468*1.90509*1.90455
03/01/2012 22:50:00*1.90468*1.90475*1.90482*1.90461
03/01/2012 22:55:00*1.90475*1.90583*1.9061*1.9045
03/01/2012 23:00:00*1.90583*1.90535*1.90596*1.90535
03/01/2012 23:05:00*1.90535*1.90457*1.90535*1.90442
03/01/2012 23:10:00*1.90457*1.9046*1.90465*1.90405
03/01/2012 23:15:00*1.9046*1.90423*1.9047*1.90421
03/01/2012 23:20:00*1.90423*1.90439*1.90445*1.90405
03/01/2012 23:25:00*1.90439*1.90452*1.90494*1.90439
03/01/2012 23:30:00*1.90452*1.90464*1.90482*1.90452
03/01/2012 23:35:00*1.90464*1.90464*1.90496*1.90447
03/01/2012 23:40:00*1.90464*1.90454*1.90481*1.90437
03/01/2012 23:45:00*1.90454*1.90436*1.90485*1.9042
03/01/2012 23:50:00*1.90436*1.90423*1.90436*1.90364
03/01/2012 23:55:00*1.90423*1.90454*1.90475*1.90413
03/02/2012 00:00:00*1.90454*1.90414*1.90489*1.90414
03/02/2012 00:05:00*1.90414*1.90403*1.90427*1.90384
03/02/2012 00:10:00*1.90403*1.90417*1.90442*1.90396
03/02/2012 00:15:00*1.90417*1.90394*1.90423*1.90386
03/02/2012 00:20:00*1.90394*1.90369*1.90417*1.90369
03/02/2012 00:25:00*1.90369*1.90398*1.90415*1.90368
03/02/2012 00:30:00*1.90398*1.90395*1.90399*1.90364
03/02/2012 00:35:00*1.90395*1.90443*1.90443*1.90395
03/02/2012 00:40:00*1.90443*1.90475*1.90502*1.90443
03/02/2012 00:45:00*1.90475*1.90528*1.90528*1.90457
03/02/2012 00:50:00*1.90528*1.90516*1.90528*1.90482
03/02/2012 00:55:00*1.90516*1.90524*1.9053*1.90489
03/02/2012 01:00:00*1.90524*1.9048*1.90525*1.9048
03/02/2012 01:05:00*1.9048*1.90486*1.90486*1.9045
03/02/2012 01:10:00*1.90486*1.90483*1.905*1.90458
03/02/2012 01:15:00*1.90483*1.90491*1.9052*1.90458
03/02/2012 01:20:00*1.90491*1.90493*1.90515*1.90482
03/02/2012 01:25:00*1.90493*1.90533*1.90539*1.90484
03/02/2012 01:30:00*1.90533*1.90494*1.90556*1.90468
03/02/2012 01:35:00*1.90494*1.90475*1.90495*1.90456
03/02/2012 01:40:00*1.90475*1.90429*1.90486*1.90424
03/02/2012 01:45:00*1.90429*1.90394*1.90447*1.9038
03/02/2012 01:50:00*1.90394*1.904*1.90403*1.90383
03/02/2012 01:55:00*1.904*1.90483*1.905*1.904
03/02/2012 02:00:00*1.90483*1.90524*1.90524*1.90462
03/02/2012 02:05:00*1.90524*1.90532*1.90577*1.90495
03/02/2012 02:10:00*1.90532*1.90517*1.90545*1.90491
03/02/2012 02:15:00*1.90517*1.90602*1.90608*1.9048
03/02/2012 02:20:00*1.90602*1.90571*1.90612*1.90544
03/02/2012 02:25:00*1.90571*1.90514*1.90634*1.9049
03/02/2012 02:30:00*1.90514*1.90522*1.90536*1.90479
03/02/2012 02:35:00*1.90522*1.90488*1.90588*1.90467
03/02/2012 02:40:00*1.90488*1.90392*1.90496*1.90384
03/02/2012 02:45:00*1.90392*1.90464*1.90482*1.90385
03/02/2012 02:50:00*1.90464*1.90548*1.90574*1.90441
03/02/2012 02:55:00*1.90548*1.90657*1.90658*1.90547
03/02/2012 03:00:00*1.90657*1.90745*1.90751*1.90576
03/02/2012 03:05:00*1.90745*1.90665*1.90767*1.90638
03/02/2012 03:10:00*1.90665*1.90654*1.90665*1.90579
03/02/2012 03:15:00*1.90654*1.90694*1.9071*1.9063
03/02/2012 03:20:00*1.90694*1.90884*1.90898*1.90671
03/02/2012 03:25:00*1.90884*1.9074*1.90889*1.90724
03/02/2012 03:30:00*1.9074*1.90725*1.90753*1.90646
03/02/2012 03:35:00*1.90725*1.9081*1.9087*1.90725
03/02/2012 03:40:00*1.9081*1.90788*1.90836*1.90777
03/02/2012 03:45:00*1.90788*1.90957*1.91045*1.90787
03/02/2012 03:50:00*1.90957*1.9099*1.91022*1.90906
03/02/2012 03:55:00*1.9099*1.90936*1.9099*1.90912
03/02/2012 04:00:00*1.90936*1.90927*1.90936*1.9086
03/02/2012 04:05:00*1.90927*1.90969*1.90973*1.90904
03/02/2012 04:10:00*1.90969*1.90904*1.90969*1.90827
03/02/2012 04:15:00*1.90904*1.90899*1.90937*1.90868
03/02/2012 04:20:00*1.90899*1.90835*1.90908*1.90808
03/02/2012 04:25:00*1.90835*1.90952*1.90964*1.90819
03/02/2012 04:30:00*1.90952*1.90956*1.90983*1.9091
03/02/2012 04:35:00*1.90956*1.90953*1.90999*1.90902
03/02/2012 04:40:00*1.90953*1.90996*1.91025*1.90865
03/02/2012 04:45:00*1.90996*1.90983*1.91033*1.90951
03/02/2012 04:50:00*1.90983*1.91082*1.91092*1.90981
03/02/2012 04:55:00*1.91082*1.90992*1.91105*1.90983
03/02/2012 05:00:00*1.90992*1.91026*1.91069*1.90976
03/02/2012 05:05:00*1.91026*1.90984*1.9103*1.90959
03/02/2012 05:10:00*1.90984*1.91021*1.91054*1.90931
03/02/2012 05:15:00*1.91021*1.90971*1.9104*1.90971
03/02/2012 05:20:00*1.90971*1.91037*1.91037*1.9093
03/02/2012 05:25:00*1.91037*1.91089*1.91134*1.91037
03/02/2012 05:30:00*1.91089*1.91002*1.91089*1.9098
03/02/2012 05:35:00*1.91002*1.91032*1.91032*1.90951
03/02/2012 05:40:00*1.91032*1.90961*1.91032*1.90961
03/02/2012 05:45:00*1.90961*1.90856*1.90966*1.90835
03/02/2012 05:50:00*1.90856*1.90859*1.90889*1.90824
03/02/2012 05:55:00*1.90859*1.90891*1.90909*1.90846
03/02/2012 06:00:00*1.90891*1.90865*1.90909*1.90838
03/02/2012 06:05:00*1.90865*1.90754*1.90884*1.90745
03/02/2012 06:10:00*1.90754*1.90764*1.90793*1.90754
03/02/2012 06:15:00*1.90764*1.90747*1.90772*1.90718
03/02/2012 06:20:00*1.90747*1.90741*1.90783*1.90734
03/02/2012 06:25:00*1.90741*1.90778*1.90789*1.90714
03/02/2012 06:30:00*1.90778*1.90845*1.90851*1.90765
03/02/2012 06:35:00*1.90845*1.90832*1.90845*1.90801
03/02/2012 06:40:00*1.90832*1.90904*1.9091*1.90825
03/02/2012 06:45:00*1.90904*1.90894*1.90909*1.9085
03/02/2012 06:50:00*1.90894*1.90786*1.90907*1.90781
03/02/2012 06:55:00*1.90786*1.90762*1.90801*1.90718
03/02/2012 07:00:00*1.90762*1.9065*1.90803*1.90643
03/02/2012 07:05:00*1.9065*1.90481*1.90676*1.90395
03/02/2012 07:10:00*1.90481*1.90332*1.90516*1.90261
03/02/2012 07:15:00*1.90332*1.90339*1.90372*1.90286
03/02/2012 07:20:00*1.90339*1.90286*1.90346*1.90262
03/02/2012 07:25:00*1.90286*1.90335*1.90364*1.90241
03/02/2012 07:30:00*1.90335*1.90371*1.90381*1.90325
03/02/2012 07:35:00*1.90371*1.90332*1.90379*1.90302
03/02/2012 07:40:00*1.90332*1.90332*1.90352*1.90298
03/02/2012 07:45:00*1.90332*1.90266*1.90348*1.90247
03/02/2012 07:50:00*1.90266*1.90265*1.90283*1.9024
03/02/2012 07:55:00*1.90265*1.90265*1.90292*1.90226
03/02/2012 08:00:00*1.90265*1.90236*1.90287*1.90175
03/02/2012 08:05:00*1.90236*1.90218*1.90274*1.90168
03/02/2012 08:10:00*1.90218*1.90273*1.90282*1.90198
03/02/2012 08:15:00*1.90273*1.90316*1.90326*1.90234
03/02/2012 08:20:00*1.90316*1.90275*1.90332*1.90261
03/02/2012 08:25:00*1.90275*1.90301*1.90314*1.90264
03/02/2012 08:30:00*1.90301*1.9034*1.90347*1.90267
03/02/2012 08:35:00*1.9034*1.90318*1.90378*1.90272
03/02/2012 08:40:00*1.90318*1.90319*1.90369*1.90309
03/02/2012 08:45:00*1.90319*1.90511*1.90511*1.90293
03/02/2012 08:50:00*1.90511*1.90376*1.90591*1.90371
03/02/2012 08:55:00*1.90376*1.90394*1.90462*1.90323
03/02/2012 09:00:00*1.90394*1.90282*1.90397*1.90213
03/02/2012 09:05:00*1.90282*1.90243*1.90349*1.90207
03/02/2012 09:10:00*1.90243*1.90253*1.90254*1.90156
03/02/2012 09:15:00*1.90253*1.90325*1.90362*1.90247
03/02/2012 09:20:00*1.90325*1.90291*1.90369*1.90281
03/02/2012 09:25:00*1.90291*1.90349*1.90349*1.90222
03/02/2012 09:30:00*1.90349*1.90353*1.90368*1.90306
03/02/2012 09:35:00*1.90353*1.90364*1.90394*1.90335
03/02/2012 09:40:00*1.90364*1.90465*1.90495*1.90346
03/02/2012 09:45:00*1.90465*1.90356*1.90503*1.90348
03/02/2012 09:50:00*1.90356*1.90281*1.90379*1.90218
03/02/2012 09:55:00*1.90281*1.90206*1.90301*1.90198
03/02/2012 10:00:00*1.90206*1.90204*1.90231*1.901
03/02/2012 10:05:00*1.90204*1.90205*1.90236*1.90093
03/02/2012 10:10:00*1.90205*1.90391*1.90505*1.90174
03/02/2012 10:15:00*1.90391*1.90262*1.90457*1.90256
03/02/2012 10:20:00*1.90262*1.90164*1.90276*1.90133
03/02/2012 10:25:00*1.90164*1.90296*1.90298*1.90164
03/02/2012 10:30:00*1.90296*1.90198*1.90297*1.90148
03/02/2012 10:35:00*1.90198*1.90274*1.90309*1.90153
03/02/2012 10:40:00*1.90274*1.90226*1.90315*1.9018
03/02/2012 10:45:00*1.90226*1.90223*1.90252*1.90063
03/02/2012 10:50:00*1.90223*1.90245*1.90289*1.90182
03/02/2012 10:55:00*1.90245*1.90226*1.90265*1.90148
03/02/2012 11:00:00*1.90226*1.9009*1.90261*1.9009
03/02/2012 11:05:00*1.9009*1.90199*1.90248*1.9009
03/02/2012 11:10:00*1.90199*1.90206*1.90278*1.90181
03/02/2012 11:15:00*1.90206*1.90235*1.9025*1.90166
03/02/2012 11:20:00*1.90235*1.90163*1.90242*1.90146
03/02/2012 11:25:00*1.90163*1.90172*1.90197*1.90082
03/02/2012 11:30:00*1.90172*1.90153*1.90218*1.90127
03/02/2012 11:35:00*1.90153*1.90221*1.9023*1.90129
03/02/2012 11:40:00*1.90221*1.90189*1.90231*1.90159
03/02/2012 11:45:00*1.90189*1.90418*1.90453*1.90182
03/02/2012 11:50:00*1.90418*1.90506*1.90506*1.90374
03/02/2012 11:55:00*1.90506*1.90644*1.90713*1.90486
03/02/2012 12:00:00*1.90644*1.90625*1.90733*1.90591
03/02/2012 12:05:00*1.90625*1.90612*1.90644*1.90588
03/02/2012 12:10:00*1.90612*1.90653*1.90706*1.90612
03/02/2012 12:15:00*1.90653*1.90606*1.90739*1.90606
03/02/2012 12:20:00*1.90606*1.90815*1.90845*1.90605
03/02/2012 12:25:00*1.90815*1.91177*1.91195*1.90801
03/02/2012 12:30:00*1.91177*1.91077*1.91196*1.91049
03/02/2012 12:35:00*1.91077*1.91071*1.91083*1.91034
03/02/2012 12:40:00*1.91071*1.91078*1.91119*1.9104
03/02/2012 12:45:00*1.91078*1.91084*1.91116*1.91073
03/02/2012 12:50:00*1.91084*1.91057*1.91112*1.91049
03/02/2012 12:55:00*1.91057*1.91029*1.91077*1.91006
03/02/2012 13:00:00*1.91029*1.91084*1.91099*1.91008
03/02/2012 13:05:00*1.91084*1.91112*1.91132*1.9107
03/02/2012 13:10:00*1.91112*1.91182*1.91205*1.91099
03/02/2012 13:15:00*1.91182*1.91102*1.91275*1.91093
03/02/2012 13:20:00*1.91102*1.9111*1.9115*1.91062
03/02/2012 13:25:00*1.9111*1.91136*1.91157*1.91099
03/02/2012 13:30:00*1.91136*1.91209*1.91225*1.91122
03/02/2012 13:35:00*1.91209*1.91216*1.91237*1.91174
03/02/2012 13:40:00*1.91216*1.91221*1.91233*1.91191
03/02/2012 13:45:00*1.91221*1.91179*1.91221*1.91176
03/02/2012 13:50:00*1.91179*1.91185*1.91219*1.91173
03/02/2012 13:55:00*1.91185*1.91144*1.91201*1.91115
03/02/2012 14:00:00*1.91144*1.91044*1.91144*1.9104
03/02/2012 14:05:00*1.91044*1.91029*1.9109*1.91009
03/02/2012 14:10:00*1.91029*1.91054*1.91061*1.90998
03/02/2012 14:15:00*1.91054*1.90977*1.91061*1.9096
03/02/2012 14:20:00*1.90977*1.91001*1.91013*1.90954
03/02/2012 14:25:00*1.91001*1.91*1.91052*1.90987
03/02/2012 14:30:00*1.91*1.90964*1.91016*1.90936
03/02/2012 14:35:00*1.90964*1.91005*1.91012*1.90964
03/02/2012 14:40:00*1.91005*1.90983*1.91023*1.90981
03/02/2012 14:45:00*1.90983*1.9084*1.90989*1.90822
03/02/2012 14:50:00*1.9084*1.90834*1.90859*1.90807
03/02/2012 14:55:00*1.90834*1.90803*1.90841*1.90788
03/02/2012 15:00:00*1.90803*1.90851*1.91019*1.90759
03/02/2012 15:05:00*1.90851*1.90892*1.90932*1.90786
03/02/2012 15:10:00*1.90892*1.90912*1.90912*1.90861
03/02/2012 15:15:00*1.90912*1.91*1.91011*1.90899
03/02/2012 15:20:00*1.91*1.90993*1.91002*1.90957
03/02/2012 15:25:00*1.90993*1.90959*1.91021*1.90955
03/02/2012 15:30:00*1.90959*1.90968*1.90975*1.90862
03/02/2012 15:35:00*1.90968*1.90956*1.91023*1.90897
03/02/2012 15:40:00*1.90956*1.90936*1.90956*1.90882
03/02/2012 15:45:00*1.90936*1.90934*1.9094*1.90915
03/02/2012 15:50:00*1.90934*1.90984*1.90989*1.90934
03/02/2012 15:55:00*1.90984*1.90883*1.91001*1.90883
03/02/2012 16:00:00*1.90883*1.91032*1.91078*1.90883
03/02/2012 16:05:00*1.91032*1.91025*1.91032*1.9095
03/02/2012 16:10:00*1.91025*1.90931*1.91034*1.90886
03/02/2012 16:15:00*1.90931*1.90939*1.90958*1.90911
03/02/2012 16:20:00*1.90939*1.90914*1.90939*1.90883
03/02/2012 16:25:00*1.90914*1.90915*1.90942*1.90876
03/02/2012 16:30:00*1.90915*1.90914*1.90968*1.90903
03/02/2012 16:35:00*1.90914*1.90911*1.90963*1.90893
03/02/2012 16:45:00*1.90883*1.90925*1.90945*1.90878
03/02/2012 16:50:00*1.90925*1.9082*1.90925*1.90781
03/02/2012 16:55:00*1.9082*1.90803*1.9082*1.90771
03/02/2012 17:00:00*1.90803*1.90746*1.90837*1.90746
