02/29/2012 17:05:00*1.9076*1.90749*1.90765*1.90629
02/29/2012 17:10:00*1.90749*1.90791*1.90827*1.9071
02/29/2012 17:15:00*1.90791*1.90743*1.90798*1.90734
02/29/2012 17:20:00*1.90743*1.90764*1.90766*1.90716
02/29/2012 17:25:00*1.90764*1.90782*1.90806*1.90746
02/29/2012 17:30:00*1.90782*1.90787*1.90793*1.90756
02/29/2012 17:35:00*1.90787*1.90756*1.90793*1.90694
02/29/2012 17:40:00*1.90756*1.90806*1.90807*1.90746
02/29/2012 17:45:00*1.90806*1.90709*1.90817*1.90709
02/29/2012 17:50:00*1.90709*1.90759*1.90759*1.90641
02/29/2012 17:55:00*1.90759*1.9072*1.90759*1.90709
02/29/2012 18:00:00*1.9072*1.90747*1.90765*1.90695
02/29/2012 18:05:00*1.90747*1.90664*1.90763*1.90664
02/29/2012 18:10:00*1.90664*1.90665*1.90672*1.90595
02/29/2012 18:15:00*1.90665*1.90548*1.90691*1.90545
02/29/2012 18:20:00*1.90548*1.90585*1.906*1.90507
02/29/2012 18:25:00*1.90585*1.90654*1.90706*1.90585
02/29/2012 18:30:00*1.90654*1.90607*1.9068*1.90545
02/29/2012 18:35:00*1.90607*1.90617*1.90617*1.90564
02/29/2012 18:40:00*1.90617*1.90616*1.90652*1.90615
02/29/2012 18:45:00*1.90616*1.90657*1.90665*1.90596
02/29/2012 18:50:00*1.90657*1.9066*1.90665*1.9062
02/29/2012 18:55:00*1.9066*1.90639*1.90674*1.90624
02/29/2012 19:00:00*1.90639*1.90632*1.90658*1.90614
02/29/2012 19:05:00*1.90632*1.90634*1.90649*1.90605
02/29/2012 19:10:00*1.90634*1.90599*1.90634*1.90562
02/29/2012 19:15:00*1.90599*1.90443*1.90599*1.90443
02/29/2012 19:20:00*1.90443*1.90427*1.90458*1.90421
02/29/2012 19:25:00*1.90427*1.90447*1.90464*1.90427
02/29/2012 19:30:00*1.90447*1.9046*1.90467*1.90443
02/29/2012 19:35:00*1.9046*1.90562*1.90745*1.9046
02/29/2012 19:40:00*1.90562*1.90626*1.90638*1.90514
02/29/2012 19:45:00*1.90626*1.90721*1.9073*1.90626
02/29/2012 19:50:00*1.90721*1.90705*1.90755*1.90657
02/29/2012 19:55:00*1.90705*1.90637*1.90752*1.90637
02/29/2012 20:00:00*1.90637*1.90524*1.90679*1.90524
02/29/2012 20:05:00*1.90524*1.90665*1.90676*1.90524
02/29/2012 20:10:00*1.90665*1.90413*1.90665*1.90388
02/29/2012 20:15:00*1.90413*1.90492*1.90507*1.90413
02/29/2012 20:20:00*1.90492*1.90511*1.90535*1.90492
02/29/2012 20:25:00*1.90511*1.9054*1.90568*1.90495
02/29/2012 20:30:00*1.9054*1.9055*1.90562*1.9052
02/29/2012 20:35:00*1.9055*1.90511*1.90567*1.9051
02/29/2012 20:40:00*1.90511*1.905*1.90547*1.90494
02/29/2012 20:45:00*1.905*1.90444*1.90502*1.90439
02/29/2012 20:50:00*1.90444*1.90496*1.9052*1.90428
02/29/2012 20:55:00*1.90496*1.90469*1.90547*1.90438
02/29/2012 21:00:00*1.90469*1.90454*1.90516*1.90453
02/29/2012 21:05:00*1.90454*1.90386*1.90485*1.90374
02/29/2012 21:10:00*1.90386*1.90425*1.90432*1.90371
02/29/2012 21:15:00*1.90425*1.90353*1.90426*1.90342
02/29/2012 21:20:00*1.90353*1.90372*1.90392*1.90353
02/29/2012 21:25:00*1.90372*1.90345*1.90428*1.90345
02/29/2012 21:30:00*1.90345*1.90363*1.90368*1.90325
02/29/2012 21:35:00*1.90363*1.90421*1.90435*1.90338
02/29/2012 21:40:00*1.90421*1.90485*1.90485*1.90391
02/29/2012 21:45:00*1.90485*1.90472*1.90496*1.90453
02/29/2012 21:50:00*1.90472*1.90465*1.90479*1.90428
02/29/2012 21:55:00*1.90465*1.9047*1.90471*1.90419
02/29/2012 22:00:00*1.9047*1.905*1.90538*1.90463
02/29/2012 22:05:00*1.905*1.90515*1.90585*1.90474
02/29/2012 22:10:00*1.90515*1.9059*1.90597*1.90515
02/29/2012 22:15:00*1.9059*1.906*1.9062*1.9055
02/29/2012 22:20:00*1.906*1.905*1.90607*1.90487
02/29/2012 22:25:00*1.905*1.90448*1.905*1.90432
02/29/2012 22:30:00*1.90448*1.90414*1.90458*1.90399
02/29/2012 22:35:00*1.90414*1.90377*1.90436*1.90349
02/29/2012 22:40:00*1.90377*1.90385*1.90418*1.90375
02/29/2012 22:45:00*1.90385*1.90477*1.90477*1.90385
02/29/2012 22:50:00*1.90477*1.90468*1.90534*1.90454
02/29/2012 22:55:00*1.90468*1.90562*1.90562*1.90451
02/29/2012 23:00:00*1.90562*1.90567*1.90633*1.90547
02/29/2012 23:05:00*1.90567*1.90593*1.90593*1.9054
02/29/2012 23:10:00*1.90593*1.90571*1.90604*1.90556
02/29/2012 23:15:00*1.90571*1.90587*1.9063*1.90549
02/29/2012 23:20:00*1.90587*1.90568*1.90588*1.90536
02/29/2012 23:25:00*1.90568*1.90559*1.90577*1.90522
02/29/2012 23:30:00*1.90559*1.90573*1.9058*1.90536
02/29/2012 23:35:00*1.90573*1.90605*1.90624*1.90558
02/29/2012 23:40:00*1.90605*1.90598*1.90624*1.90582
02/29/2012 23:45:00*1.90598*1.9062*1.90641*1.90597
02/29/2012 23:50:00*1.9062*1.90578*1.90623*1.90564
02/29/2012 23:55:00*1.90578*1.90546*1.90612*1.905
03/01/2012 00:00:00*1.90546*1.90494*1.90546*1.90489
03/01/2012 00:05:00*1.90494*1.90577*1.90596*1.90493
03/01/2012 00:10:00*1.90577*1.90595*1.90617*1.90569
03/01/2012 00:15:00*1.90595*1.90634*1.90645*1.90578
03/01/2012 00:20:00*1.90634*1.90616*1.9065*1.90555
03/01/2012 00:25:00*1.90616*1.9055*1.90649*1.90522
03/01/2012 00:30:00*1.9055*1.90549*1.90574*1.9054
03/01/2012 00:35:00*1.90549*1.9055*1.90597*1.90542
03/01/2012 00:40:00*1.9055*1.90533*1.9057*1.90531
03/01/2012 00:45:00*1.90533*1.90498*1.90559*1.90498
03/01/2012 00:50:00*1.90498*1.90543*1.90545*1.90495
03/01/2012 00:55:00*1.90543*1.9056*1.90576*1.90527
03/01/2012 01:00:00*1.9056*1.90581*1.90606*1.90531
03/01/2012 01:05:00*1.90581*1.90535*1.90582*1.90516
03/01/2012 01:10:00*1.90535*1.90568*1.90588*1.90531
03/01/2012 01:15:00*1.90568*1.90568*1.90601*1.90562
03/01/2012 01:20:00*1.90568*1.90654*1.9068*1.90568
03/01/2012 01:25:00*1.90654*1.90749*1.9076*1.90654
03/01/2012 01:30:00*1.90749*1.90761*1.90761*1.90737
03/01/2012 01:35:00*1.90761*1.90725*1.90767*1.90684
03/01/2012 01:40:00*1.90725*1.90816*1.90841*1.90713
03/01/2012 01:45:00*1.90816*1.90896*1.90903*1.90793
03/01/2012 01:50:00*1.90896*1.90752*1.90931*1.90752
03/01/2012 01:55:00*1.90752*1.90803*1.90833*1.9074
03/01/2012 02:00:00*1.90803*1.90772*1.90819*1.90772
03/01/2012 02:05:00*1.90772*1.90832*1.90845*1.90772
03/01/2012 02:10:00*1.90832*1.90747*1.90832*1.90747
03/01/2012 02:15:00*1.90747*1.90717*1.9077*1.90711
03/01/2012 02:20:00*1.90717*1.90756*1.90756*1.90682
03/01/2012 02:25:00*1.90756*1.90753*1.90759*1.90699
03/01/2012 02:30:00*1.90753*1.9081*1.90861*1.90709
03/01/2012 02:35:00*1.9081*1.90832*1.90868*1.9081
03/01/2012 02:40:00*1.90832*1.90735*1.90832*1.90723
03/01/2012 02:45:00*1.90735*1.90692*1.90735*1.90653
03/01/2012 02:50:00*1.90692*1.90713*1.90722*1.90629
03/01/2012 02:55:00*1.90713*1.90647*1.90719*1.90647
03/01/2012 03:00:00*1.90698*1.90699*1.90726*1.90656
03/01/2012 03:05:00*1.90699*1.90886*1.90906*1.90699
03/01/2012 03:10:00*1.90886*1.91011*1.91053*1.9086
03/01/2012 03:15:00*1.91011*1.9098*1.91117*1.90968
03/01/2012 03:20:00*1.9098*1.90981*1.91009*1.90918
03/01/2012 03:25:00*1.90981*1.91003*1.9104*1.90908
03/01/2012 03:30:00*1.91003*1.90922*1.91027*1.90902
03/01/2012 03:35:00*1.90922*1.90848*1.90922*1.90779
03/01/2012 03:40:00*1.90848*1.90808*1.90908*1.90792
03/01/2012 03:45:00*1.90808*1.90778*1.90841*1.90724
03/01/2012 03:50:00*1.90778*1.90816*1.9083*1.90721
03/01/2012 03:55:00*1.90816*1.90891*1.91009*1.90809
03/01/2012 04:00:00*1.90891*1.91008*1.91014*1.90837
03/01/2012 04:05:00*1.91008*1.90894*1.91028*1.90881
03/01/2012 04:10:00*1.90894*1.90864*1.90929*1.90813
03/01/2012 04:15:00*1.90864*1.90865*1.90926*1.90805
03/01/2012 04:20:00*1.90865*1.90704*1.90884*1.90629
03/01/2012 04:25:00*1.90704*1.90718*1.90807*1.90695
03/01/2012 04:30:00*1.90718*1.90703*1.9083*1.9068
03/01/2012 04:35:00*1.90703*1.90549*1.90704*1.90527
03/01/2012 04:40:00*1.90549*1.90496*1.90589*1.90484
03/01/2012 04:45:00*1.90496*1.9061*1.90624*1.90487
03/01/2012 04:50:00*1.9061*1.90566*1.90675*1.90558
03/01/2012 04:55:00*1.90566*1.90556*1.90634*1.90553
03/01/2012 05:00:00*1.90556*1.90502*1.90564*1.90502
03/01/2012 05:05:00*1.90502*1.90771*1.90832*1.90486
03/01/2012 05:10:00*1.90771*1.90772*1.90833*1.90721
03/01/2012 05:15:00*1.90772*1.90806*1.90813*1.9072
03/01/2012 05:20:00*1.90806*1.9076*1.90814*1.90731
03/01/2012 05:25:00*1.9076*1.9078*1.9079*1.90731
03/01/2012 05:30:00*1.9078*1.90653*1.90817*1.90647
03/01/2012 05:35:00*1.90653*1.90756*1.90779*1.90653
03/01/2012 05:40:00*1.90756*1.90842*1.90848*1.90756
03/01/2012 05:45:00*1.90842*1.90883*1.90914*1.90841
03/01/2012 05:50:00*1.90883*1.90769*1.90883*1.90763
03/01/2012 05:55:00*1.90769*1.90769*1.90839*1.90729
03/01/2012 06:00:00*1.90769*1.90669*1.90787*1.90652
03/01/2012 06:05:00*1.90669*1.90617*1.90669*1.9059
03/01/2012 06:10:00*1.90617*1.9065*1.90667*1.90603
03/01/2012 06:15:00*1.9065*1.90658*1.90708*1.90649
03/01/2012 06:20:00*1.90658*1.90723*1.90729*1.90654
03/01/2012 06:25:00*1.90723*1.90766*1.90785*1.9071
03/01/2012 06:30:00*1.90766*1.90723*1.90776*1.90676
03/01/2012 06:35:00*1.90723*1.90724*1.90778*1.90719
03/01/2012 06:40:00*1.90724*1.90655*1.90745*1.90655
03/01/2012 06:45:00*1.90655*1.90586*1.90655*1.90576
03/01/2012 06:50:00*1.90586*1.90612*1.90619*1.9055
03/01/2012 06:55:00*1.90612*1.90621*1.90631*1.90546
03/01/2012 07:00:00*1.90621*1.90568*1.90677*1.90552
03/01/2012 07:05:00*1.90568*1.90692*1.90713*1.90565
03/01/2012 07:10:00*1.90692*1.90715*1.90729*1.90644
03/01/2012 07:15:00*1.90715*1.90805*1.90805*1.90715
03/01/2012 07:20:00*1.90805*1.90865*1.90907*1.90783
03/01/2012 07:25:00*1.90865*1.90895*1.90906*1.90834
03/01/2012 07:30:00*1.90895*1.90905*1.90926*1.90843
03/01/2012 07:35:00*1.90905*1.90806*1.90915*1.9078
03/01/2012 07:40:00*1.90806*1.90821*1.90875*1.90735
03/01/2012 07:45:00*1.90821*1.90789*1.90821*1.90747
03/01/2012 07:50:00*1.90789*1.90841*1.90916*1.90763
03/01/2012 07:55:00*1.90841*1.90731*1.90863*1.90726
03/01/2012 08:00:00*1.90731*1.90677*1.90752*1.90638
03/01/2012 08:05:00*1.90677*1.90688*1.90735*1.90658
03/01/2012 08:10:00*1.90688*1.90623*1.90706*1.90623
03/01/2012 08:15:00*1.90623*1.90511*1.90654*1.90511
03/01/2012 08:20:00*1.90511*1.90579*1.90615*1.90511
03/01/2012 08:25:00*1.90579*1.90668*1.90707*1.90557
03/01/2012 08:30:00*1.90668*1.90617*1.90711*1.90617
03/01/2012 08:35:00*1.90617*1.90666*1.90798*1.90617
03/01/2012 08:40:00*1.90666*1.90663*1.90716*1.90646
03/01/2012 08:45:00*1.90663*1.90728*1.90764*1.90629
03/01/2012 08:50:00*1.90728*1.90738*1.90781*1.90691
03/01/2012 08:55:00*1.90738*1.90709*1.90766*1.907
03/01/2012 09:00:00*1.90709*1.90756*1.90805*1.90708
03/01/2012 09:05:00*1.90761*1.90714*1.90775*1.90651
03/01/2012 09:10:00*1.90714*1.90752*1.90809*1.90688
03/01/2012 09:15:00*1.90752*1.90618*1.90761*1.90614
03/01/2012 09:20:00*1.90618*1.9057*1.90645*1.90528
03/01/2012 09:25:00*1.9057*1.90516*1.90599*1.90505
03/01/2012 09:30:00*1.90516*1.9055*1.90578*1.90509
03/01/2012 09:35:00*1.9055*1.90453*1.90564*1.90339
03/01/2012 09:40:00*1.90453*1.9052*1.90539*1.90405
03/01/2012 09:45:00*1.9052*1.90522*1.90568*1.9045
03/01/2012 09:50:00*1.90522*1.90359*1.90526*1.9034
03/01/2012 09:55:00*1.90359*1.9032*1.90367*1.90251
03/01/2012 10:00:00*1.9032*1.90356*1.9044*1.90238
03/01/2012 10:05:00*1.90413*1.90567*1.90621*1.90408
03/01/2012 10:10:00*1.90567*1.90544*1.90578*1.90496
03/01/2012 10:15:00*1.90544*1.9021*1.90544*1.90209
03/01/2012 10:20:00*1.9021*1.9021*1.9021*1.9021
03/01/2012 10:25:00*1.9021*1.90491*1.90574*1.9021
03/01/2012 10:30:00*1.90491*1.90491*1.90491*1.90491
03/01/2012 10:35:00*1.90491*1.90475*1.90506*1.90458
03/01/2012 10:40:00*1.90475*1.9046*1.9054*1.90437
03/01/2012 10:45:00*1.9046*1.90409*1.90496*1.90385
03/01/2012 10:50:00*1.90409*1.90388*1.90424*1.90336
03/01/2012 10:55:00*1.90388*1.90303*1.90399*1.90293
03/01/2012 11:00:00*1.90303*1.90184*1.90308*1.9015
03/01/2012 11:05:00*1.90184*1.90136*1.90212*1.9012
03/01/2012 11:10:00*1.90136*1.90191*1.90215*1.90045
03/01/2012 11:15:00*1.90191*1.90116*1.90213*1.90091
03/01/2012 11:20:00*1.90116*1.9007*1.90116*1.89973
03/01/2012 11:25:00*1.9007*1.90118*1.90193*1.90051
03/01/2012 11:30:00*1.90118*1.90028*1.90139*1.89989
03/01/2012 11:35:00*1.90028*1.90043*1.90103*1.89989
03/01/2012 11:40:00*1.90043*1.90035*1.90083*1.89963
03/01/2012 11:45:00*1.90035*1.89971*1.90047*1.89939
03/01/2012 11:50:00*1.89971*1.89921*1.89972*1.8984
03/01/2012 11:55:00*1.89921*1.89945*1.89986*1.89876
03/01/2012 12:00:00*1.89945*1.89942*1.89985*1.89909
03/01/2012 12:05:00*1.89942*1.90059*1.90067*1.89927
03/01/2012 12:10:00*1.90059*1.90042*1.90095*1.9002
03/01/2012 12:15:00*1.90042*1.90019*1.90069*1.9001
03/01/2012 12:20:00*1.90019*1.89964*1.90019*1.89951
03/01/2012 12:25:00*1.89964*1.90025*1.9006*1.89909
03/01/2012 12:30:00*1.90025*1.89911*1.90025*1.89904
03/01/2012 12:35:00*1.89911*1.89908*1.89971*1.89876
03/01/2012 12:40:00*1.89908*1.89928*1.89944*1.89882
03/01/2012 12:45:00*1.89928*1.89921*1.89976*1.89911
03/01/2012 12:50:00*1.89921*1.89884*1.89927*1.8986
03/01/2012 12:55:00*1.89884*1.8992*1.89947*1.89843
03/01/2012 13:00:00*1.8992*1.89954*1.89954*1.89887
03/01/2012 13:05:00*1.89954*1.90047*1.9008*1.8994
03/01/2012 13:10:00*1.90047*1.90017*1.90064*1.90013
03/01/2012 13:15:00*1.90017*1.90027*1.90064*1.89983
03/01/2012 13:20:00*1.90027*1.8999*1.90042*1.89963
03/01/2012 13:25:00*1.8999*1.89954*1.90009*1.89905
03/01/2012 13:30:00*1.89954*1.89914*1.89997*1.89914
03/01/2012 13:35:00*1.89914*1.89869*1.89923*1.89858
03/01/2012 13:40:00*1.89869*1.89885*1.89903*1.89851
03/01/2012 13:45:00*1.89885*1.89914*1.89927*1.89863
03/01/2012 13:50:00*1.89914*1.89949*1.89962*1.89885
03/01/2012 13:55:00*1.89949*1.90009*1.90019*1.89943
03/01/2012 14:00:00*1.90009*1.90024*1.90031*1.89967
03/01/2012 14:05:00*1.90024*1.90058*1.90083*1.90002
03/01/2012 14:10:00*1.90058*1.90062*1.90078*1.90016
03/01/2012 14:15:00*1.90062*1.90051*1.90074*1.90019
03/01/2012 14:20:00*1.90051*1.90148*1.90156*1.90048
03/01/2012 14:25:00*1.90148*1.9021*1.90219*1.9012
03/01/2012 14:30:00*1.9021*1.90185*1.90281*1.90175
03/01/2012 14:35:00*1.90185*1.90137*1.90215*1.90107
03/01/2012 14:40:00*1.90137*1.90128*1.90173*1.90082
03/01/2012 14:45:00*1.90128*1.90248*1.90251*1.90128
03/01/2012 14:50:00*1.90248*1.90243*1.90313*1.90212
03/01/2012 14:55:00*1.90243*1.9015*1.90243*1.90137
03/01/2012 15:00:00*1.9015*1.90215*1.90237*1.90142
03/01/2012 15:05:00*1.90215*1.90181*1.90222*1.90097
03/01/2012 15:10:00*1.90181*1.90214*1.90222*1.90152
03/01/2012 15:15:00*1.90214*1.90268*1.9028*1.90202
03/01/2012 15:20:00*1.90268*1.9027*1.9029*1.90195
03/01/2012 15:25:00*1.9027*1.90231*1.90301*1.90169
03/01/2012 15:30:00*1.90231*1.90177*1.90232*1.9009
03/01/2012 15:35:00*1.90177*1.90256*1.90295*1.90172
03/01/2012 15:40:00*1.90256*1.90319*1.90366*1.90216
03/01/2012 15:45:00*1.90319*1.90308*1.90336*1.90274
03/01/2012 15:50:00*1.90308*1.90269*1.90319*1.90253
03/01/2012 15:55:00*1.90269*1.90294*1.90294*1.90222
03/01/2012 16:00:00*1.90294*1.90249*1.90331*1.90217
03/01/2012 16:05:00*1.90249*1.90257*1.90341*1.90249
03/01/2012 16:10:00*1.90257*1.90296*1.90306*1.90203
03/01/2012 16:15:00*1.90296*1.90245*1.90296*1.90245
03/01/2012 16:20:00*1.90245*1.90139*1.90245*1.90136
03/01/2012 16:25:00*1.90139*1.90174*1.90183*1.90139
03/01/2012 16:30:00*1.90174*1.90198*1.90204*1.90167
03/01/2012 16:35:00*1.90198*1.90092*1.902*1.90092
03/01/2012 16:40:00*1.90092*1.90113*1.90146*1.90091
03/01/2012 16:45:00*1.90113*1.90165*1.90171*1.90113
03/01/2012 16:50:00*1.90165*1.8999*1.90165*1.89989
03/01/2012 16:55:00*1.8999*1.90009*1.9001*1.89907
03/01/2012 17:00:00*1.90009*1.89982*1.9004*1.89982
