02/28/2012 17:05:00*1.89701*1.89739*1.89751*1.89658
02/28/2012 17:10:00*1.89739*1.89737*1.89744*1.89661
02/28/2012 17:15:00*1.89737*1.8972*1.89779*1.89712
02/28/2012 17:20:00*1.8972*1.89764*1.89776*1.8972
02/28/2012 17:25:00*1.89764*1.89751*1.89835*1.89742
02/28/2012 17:30:00*1.89751*1.89665*1.89787*1.89665
02/28/2012 17:35:00*1.89665*1.89692*1.89807*1.89658
02/28/2012 17:40:00*1.89692*1.89652*1.89718*1.89597
02/28/2012 17:45:00*1.89652*1.89616*1.89689*1.89616
02/28/2012 17:50:00*1.89616*1.89706*1.89706*1.89611
02/28/2012 17:55:00*1.89706*1.89686*1.89715*1.89686
02/28/2012 18:00:00*1.89686*1.89766*1.89766*1.89676
02/28/2012 18:05:00*1.89766*1.8978*1.89798*1.89727
02/28/2012 18:10:00*1.8978*1.89768*1.8978*1.89757
02/28/2012 18:15:00*1.89768*1.8978*1.89785*1.89733
02/28/2012 18:20:00*1.8978*1.89748*1.8978*1.89701
02/28/2012 18:25:00*1.89748*1.89582*1.89755*1.89575
02/28/2012 18:30:00*1.89582*1.89679*1.89685*1.89582
02/28/2012 18:35:00*1.89679*1.89652*1.89708*1.89628
02/28/2012 18:40:00*1.89652*1.89615*1.89653*1.89609
02/28/2012 18:45:00*1.89615*1.89616*1.89629*1.89485
02/28/2012 18:50:00*1.89616*1.89565*1.89616*1.8954
02/28/2012 18:55:00*1.89565*1.89532*1.8958*1.89505
02/28/2012 19:00:00*1.89532*1.89454*1.89532*1.89453
02/28/2012 19:05:00*1.89454*1.8946*1.8946*1.8936
02/28/2012 19:10:00*1.8946*1.89424*1.8946*1.89408
02/28/2012 19:15:00*1.89424*1.89398*1.8944*1.89379
02/28/2012 19:20:00*1.89398*1.89318*1.89398*1.8931
02/28/2012 19:25:00*1.89318*1.8944*1.89447*1.89318
02/28/2012 19:30:00*1.8944*1.89577*1.89581*1.89434
02/28/2012 19:35:00*1.89577*1.89187*1.89595*1.89174
02/28/2012 19:40:00*1.89187*1.89137*1.89189*1.89092
02/28/2012 19:45:00*1.89137*1.89193*1.89199*1.89112
02/28/2012 19:50:00*1.89193*1.89187*1.89226*1.89179
02/28/2012 19:55:00*1.89187*1.89188*1.89188*1.89041
02/28/2012 20:00:00*1.89188*1.89246*1.8929*1.89188
02/28/2012 20:05:00*1.89246*1.89252*1.89294*1.89238
02/28/2012 20:10:00*1.89252*1.89206*1.89252*1.89196
02/28/2012 20:15:00*1.89206*1.89188*1.89214*1.8916
02/28/2012 20:20:00*1.89188*1.89208*1.89218*1.89147
02/28/2012 20:25:00*1.89208*1.89237*1.89251*1.89205
02/28/2012 20:30:00*1.89237*1.89283*1.89299*1.89225
02/28/2012 20:35:00*1.89283*1.89201*1.89303*1.89188
02/28/2012 20:40:00*1.89201*1.89135*1.89201*1.8911
02/28/2012 20:45:00*1.89135*1.89118*1.89148*1.89118
02/28/2012 20:50:00*1.89118*1.89196*1.89207*1.89113
02/28/2012 20:55:00*1.89196*1.89168*1.89196*1.89168
02/28/2012 21:00:00*1.89168*1.892*1.89229*1.89166
02/28/2012 21:05:00*1.892*1.89146*1.89213*1.89146
02/28/2012 21:10:00*1.89146*1.89042*1.89146*1.89033
02/28/2012 21:15:00*1.89042*1.89005*1.89045*1.88991
02/28/2012 21:20:00*1.89005*1.8882*1.89013*1.88783
02/28/2012 21:25:00*1.8882*1.88912*1.88931*1.88795
02/28/2012 21:30:00*1.88912*1.8884*1.88917*1.8884
02/28/2012 21:35:00*1.8884*1.88751*1.88855*1.88751
02/28/2012 21:40:00*1.88751*1.88775*1.88804*1.88751
02/28/2012 21:45:00*1.88775*1.88803*1.88811*1.88773
02/28/2012 21:50:00*1.88803*1.88802*1.88813*1.88782
02/28/2012 21:55:00*1.88802*1.88879*1.88908*1.88802
02/28/2012 22:00:00*1.88879*1.88903*1.88919*1.8885
02/28/2012 22:05:00*1.88903*1.88999*1.89022*1.88903
02/28/2012 22:10:00*1.88999*1.88927*1.89016*1.88912
02/28/2012 22:15:00*1.88927*1.88992*1.88992*1.88919
02/28/2012 22:20:00*1.88992*1.89064*1.89124*1.88977
02/28/2012 22:25:00*1.89064*1.89073*1.8908*1.89057
02/28/2012 22:30:00*1.89073*1.89077*1.89103*1.89056
02/28/2012 22:35:00*1.89077*1.89046*1.891*1.89046
02/28/2012 22:40:00*1.89046*1.8913*1.89152*1.89046
02/28/2012 22:45:00*1.8913*1.89147*1.89204*1.8912
02/28/2012 22:50:00*1.89147*1.89141*1.89235*1.89133
02/28/2012 22:55:00*1.89141*1.89201*1.89211*1.89117
02/28/2012 23:00:00*1.89201*1.89192*1.89216*1.89184
02/28/2012 23:05:00*1.89192*1.89178*1.89192*1.89114
02/28/2012 23:10:00*1.89178*1.89228*1.89244*1.89178
02/28/2012 23:15:00*1.89228*1.89277*1.8929*1.89221
02/28/2012 23:20:00*1.89277*1.89261*1.89288*1.89255
02/28/2012 23:25:00*1.89261*1.89278*1.89304*1.89261
02/28/2012 23:30:00*1.89278*1.89235*1.89307*1.89235
02/28/2012 23:35:00*1.89235*1.89269*1.89291*1.89235
02/28/2012 23:40:00*1.89269*1.89213*1.89275*1.89197
02/28/2012 23:45:00*1.89213*1.89165*1.89221*1.89145
02/28/2012 23:50:00*1.89165*1.89168*1.89187*1.89118
02/28/2012 23:55:00*1.89168*1.89148*1.89185*1.89142
02/29/2012 00:00:00*1.89144*1.89142*1.89244*1.89139
02/29/2012 00:05:00*1.89142*1.89067*1.89156*1.89067
02/29/2012 00:10:00*1.89067*1.89127*1.89136*1.89058
02/29/2012 00:15:00*1.89127*1.89107*1.8915*1.89085
02/29/2012 00:20:00*1.89107*1.89114*1.89148*1.89106
02/29/2012 00:25:00*1.89114*1.891*1.8913*1.891
02/29/2012 00:30:00*1.891*1.89117*1.89131*1.89091
02/29/2012 00:35:00*1.89117*1.89103*1.89133*1.89086
02/29/2012 00:40:00*1.89103*1.89092*1.89167*1.89055
02/29/2012 00:45:00*1.89092*1.89042*1.89113*1.89023
02/29/2012 00:50:00*1.89042*1.89101*1.89107*1.89042
02/29/2012 00:55:00*1.89101*1.89165*1.89173*1.89101
02/29/2012 01:00:00*1.89165*1.89162*1.89195*1.89155
02/29/2012 01:05:00*1.89162*1.89095*1.89163*1.89094
02/29/2012 01:10:00*1.89095*1.89065*1.89095*1.89048
02/29/2012 01:15:00*1.89065*1.89091*1.89118*1.89054
02/29/2012 01:20:00*1.89091*1.89112*1.89122*1.8909
02/29/2012 01:25:00*1.89112*1.89092*1.89148*1.89089
02/29/2012 01:30:00*1.89092*1.89059*1.89112*1.89055
02/29/2012 01:35:00*1.89059*1.89094*1.89113*1.89052
02/29/2012 01:40:00*1.89094*1.89085*1.8912*1.89068
02/29/2012 01:45:00*1.89085*1.89071*1.89092*1.89055
02/29/2012 01:50:00*1.89071*1.89116*1.89116*1.89062
02/29/2012 01:55:00*1.89116*1.89071*1.89129*1.89071
02/29/2012 02:00:00*1.89071*1.89085*1.89185*1.89046
02/29/2012 02:05:00*1.89085*1.8899*1.89089*1.88973
02/29/2012 02:10:00*1.8899*1.88951*1.89006*1.88937
02/29/2012 02:15:00*1.88951*1.88995*1.89016*1.88924
02/29/2012 02:20:00*1.88995*1.89036*1.89043*1.88941
02/29/2012 02:25:00*1.89036*1.89102*1.89102*1.89028
02/29/2012 02:30:00*1.89102*1.8904*1.89111*1.89007
02/29/2012 02:35:00*1.8904*1.8905*1.89079*1.88995
02/29/2012 02:40:00*1.8905*1.89057*1.89067*1.89007
02/29/2012 02:45:00*1.89057*1.89052*1.89082*1.89025
02/29/2012 02:50:00*1.89052*1.89*1.89138*1.89
02/29/2012 02:55:00*1.89*1.89023*1.89046*1.89
02/29/2012 03:00:00*1.89023*1.8907*1.89074*1.88993
02/29/2012 03:05:00*1.8907*1.88979*1.89099*1.88979
02/29/2012 03:10:00*1.88979*1.8895*1.88992*1.88927
02/29/2012 03:15:00*1.8895*1.88865*1.88988*1.8885
02/29/2012 03:20:00*1.88865*1.88786*1.88884*1.88769
02/29/2012 03:25:00*1.88786*1.88763*1.88841*1.88751
02/29/2012 03:30:00*1.88763*1.8886*1.8886*1.8875
02/29/2012 03:35:00*1.8886*1.88882*1.88924*1.88845
02/29/2012 03:40:00*1.88882*1.88914*1.88944*1.88839
02/29/2012 03:45:00*1.88914*1.88975*1.89008*1.88906
02/29/2012 03:50:00*1.88975*1.88955*1.88993*1.88938
02/29/2012 03:55:00*1.88955*1.88976*1.89029*1.88929
02/29/2012 04:00:00*1.88976*1.89035*1.89072*1.8897
02/29/2012 04:05:00*1.89035*1.88989*1.89048*1.88981
02/29/2012 04:10:00*1.88989*1.89016*1.89045*1.88944
02/29/2012 04:15:00*1.89016*1.89032*1.89065*1.89004
02/29/2012 04:20:00*1.89032*1.89056*1.89067*1.89024
02/29/2012 04:25:00*1.89056*1.89049*1.89072*1.89048
02/29/2012 04:30:00*1.89049*1.89001*1.89057*1.88966
02/29/2012 04:35:00*1.89001*1.89063*1.89103*1.88995
02/29/2012 04:40:00*1.89063*1.89077*1.89088*1.89041
02/29/2012 04:45:00*1.89077*1.88957*1.89077*1.88957
02/29/2012 04:50:00*1.88957*1.88987*1.88998*1.88922
02/29/2012 04:55:00*1.88987*1.89024*1.8905*1.88945
02/29/2012 05:00:00*1.89024*1.89056*1.89056*1.8897
02/29/2012 05:05:00*1.89056*1.89064*1.89109*1.89039
02/29/2012 05:10:00*1.89064*1.89151*1.89157*1.89062
02/29/2012 05:15:00*1.89151*1.89124*1.89217*1.89123
02/29/2012 05:20:00*1.89124*1.89146*1.89185*1.89073
02/29/2012 05:25:00*1.89146*1.89096*1.89156*1.89061
02/29/2012 05:30:00*1.89096*1.88883*1.89253*1.88836
02/29/2012 05:35:00*1.88883*1.88801*1.88911*1.8859
02/29/2012 05:40:00*1.88801*1.88663*1.88801*1.88568
02/29/2012 05:45:00*1.88663*1.88681*1.88757*1.88631
02/29/2012 05:50:00*1.88681*1.88716*1.88821*1.88495
02/29/2012 05:55:00*1.88716*1.88604*1.88752*1.88413
02/29/2012 06:00:00*1.88604*1.88573*1.88702*1.88553
02/29/2012 06:05:00*1.88573*1.88675*1.88675*1.8856
02/29/2012 06:10:00*1.88675*1.88771*1.88771*1.88647
02/29/2012 06:15:00*1.88771*1.8875*1.88844*1.88715
02/29/2012 06:20:00*1.8875*1.88772*1.88822*1.88731
02/29/2012 06:25:00*1.88772*1.88843*1.88892*1.88772
02/29/2012 06:30:00*1.88843*1.8883*1.88896*1.88808
02/29/2012 06:35:00*1.8883*1.88668*1.8883*1.8866
02/29/2012 06:40:00*1.88668*1.88729*1.88748*1.88623
02/29/2012 06:45:00*1.88729*1.88571*1.88774*1.88565
02/29/2012 06:50:00*1.88571*1.88546*1.88577*1.88517
02/29/2012 06:55:00*1.88546*1.88561*1.88613*1.88513
02/29/2012 07:00:00*1.88561*1.88592*1.88661*1.88544
02/29/2012 07:05:00*1.88592*1.88543*1.88618*1.88506
02/29/2012 07:10:00*1.88543*1.88409*1.88549*1.88342
02/29/2012 07:15:00*1.88409*1.88547*1.88549*1.88405
02/29/2012 07:20:00*1.88547*1.88627*1.88627*1.88547
02/29/2012 07:25:00*1.88627*1.88638*1.8873*1.88616
02/29/2012 07:30:00*1.88638*1.88469*1.88675*1.88403
02/29/2012 07:35:00*1.88469*1.88407*1.88498*1.88393
02/29/2012 07:40:00*1.88407*1.88362*1.88431*1.88362
02/29/2012 07:45:00*1.88362*1.88351*1.88403*1.88334
02/29/2012 07:50:00*1.88351*1.88421*1.88432*1.88343
02/29/2012 07:55:00*1.88421*1.88482*1.88511*1.88409
02/29/2012 08:00:00*1.88482*1.88516*1.88562*1.88476
02/29/2012 08:05:00*1.88516*1.88306*1.88546*1.8828
02/29/2012 08:10:00*1.88306*1.88392*1.88442*1.88282
02/29/2012 08:15:00*1.88392*1.88423*1.88475*1.88381
02/29/2012 08:20:00*1.88423*1.8839*1.88475*1.88366
02/29/2012 08:25:00*1.8839*1.88461*1.8848*1.88375
02/29/2012 08:30:00*1.88461*1.88409*1.8861*1.88403
02/29/2012 08:35:00*1.88409*1.88489*1.88512*1.88394
02/29/2012 08:40:00*1.88489*1.88449*1.88522*1.88402
02/29/2012 08:45:00*1.88449*1.88361*1.88469*1.88353
02/29/2012 08:50:00*1.88361*1.88439*1.88471*1.88354
02/29/2012 08:55:00*1.88439*1.88451*1.88465*1.88396
02/29/2012 09:00:00*1.88451*1.88432*1.88537*1.88431
02/29/2012 09:05:00*1.88432*1.88558*1.88584*1.88425
02/29/2012 09:10:00*1.88558*1.88623*1.88629*1.88533
02/29/2012 09:15:00*1.88623*1.88673*1.88711*1.88608
02/29/2012 09:20:00*1.88673*1.88683*1.88736*1.88646
02/29/2012 09:25:00*1.88683*1.88716*1.88748*1.88674
02/29/2012 09:30:00*1.88716*1.88783*1.888*1.88667
02/29/2012 09:35:00*1.88783*1.88783*1.88834*1.88744
02/29/2012 09:40:00*1.88783*1.887*1.88836*1.887
02/29/2012 09:45:00*1.887*1.88608*1.88739*1.88582
02/29/2012 09:50:00*1.88608*1.88583*1.88679*1.88548
02/29/2012 09:55:00*1.88583*1.88734*1.8875*1.88583
02/29/2012 10:00:00*1.88734*1.88693*1.8874*1.88635
02/29/2012 10:05:00*1.88693*1.88756*1.88833*1.8862
02/29/2012 10:10:00*1.88756*1.88807*1.89025*1.88711
02/29/2012 10:15:00*1.88807*1.88568*1.88846*1.8853
02/29/2012 10:20:00*1.88568*1.88707*1.88782*1.88549
02/29/2012 10:25:00*1.88707*1.88778*1.88861*1.88694
02/29/2012 10:30:00*1.88778*1.88825*1.88842*1.88721
02/29/2012 10:35:00*1.88825*1.88904*1.88913*1.88814
02/29/2012 10:40:00*1.88904*1.88964*1.89126*1.88864
02/29/2012 10:45:00*1.88964*1.88993*1.89068*1.88934
02/29/2012 10:50:00*1.88993*1.89284*1.89387*1.88952
02/29/2012 10:55:00*1.89284*1.89496*1.89694*1.89217
02/29/2012 11:00:00*1.89496*1.89461*1.89575*1.89259
02/29/2012 11:05:00*1.89461*1.89808*1.8987*1.89421
02/29/2012 11:10:00*1.89808*1.89547*1.89838*1.89487
02/29/2012 11:15:00*1.89547*1.89702*1.89746*1.89514
02/29/2012 11:20:00*1.89702*1.89816*1.89856*1.89616
02/29/2012 11:25:00*1.89816*1.89918*1.90031*1.89804
02/29/2012 11:30:00*1.89918*1.8987*1.89942*1.89766
02/29/2012 11:35:00*1.8987*1.90062*1.90076*1.89853
02/29/2012 11:40:00*1.90062*1.89906*1.90062*1.89883
02/29/2012 11:45:00*1.89906*1.90001*1.90025*1.89882
02/29/2012 11:50:00*1.90001*1.89791*1.90011*1.89789
02/29/2012 11:55:00*1.89791*1.89882*1.89905*1.89783
02/29/2012 12:00:00*1.89882*1.89943*1.89976*1.89865
02/29/2012 12:05:00*1.89943*1.89892*1.89967*1.89874
02/29/2012 12:10:00*1.89892*1.89917*1.89999*1.8986
02/29/2012 12:15:00*1.89917*1.89899*1.89939*1.89841
02/29/2012 12:20:00*1.89899*1.89854*1.89906*1.89815
02/29/2012 12:25:00*1.89854*1.8989*1.89912*1.89823
02/29/2012 12:30:00*1.8989*1.8988*1.89926*1.89858
02/29/2012 12:35:00*1.8988*1.89869*1.89894*1.89842
02/29/2012 12:40:00*1.89869*1.89828*1.89881*1.89822
02/29/2012 12:45:00*1.89828*1.89899*1.89899*1.89828
02/29/2012 12:50:00*1.89899*1.8988*1.89952*1.89868
02/29/2012 12:55:00*1.8988*1.89842*1.8988*1.89842
02/29/2012 13:00:00*1.89842*1.89825*1.89909*1.89825
02/29/2012 13:05:00*1.89825*1.89752*1.89825*1.89745
02/29/2012 13:10:00*1.89752*1.89819*1.89831*1.89668
02/29/2012 13:15:00*1.89819*1.89818*1.89863*1.89794
02/29/2012 13:20:00*1.89818*1.89888*1.89917*1.89795
02/29/2012 13:25:00*1.89888*1.89857*1.89915*1.89846
02/29/2012 13:30:00*1.89857*1.89972*1.89972*1.89857
02/29/2012 13:35:00*1.89972*1.90059*1.90181*1.89959
02/29/2012 13:40:00*1.90059*1.90059*1.90059*1.90059
02/29/2012 13:45:00*1.90059*1.9005*1.90091*1.90035
02/29/2012 13:50:00*1.9005*1.90059*1.90096*1.90037
02/29/2012 13:55:00*1.90059*1.90099*1.90106*1.9005
02/29/2012 14:00:00*1.90099*1.89987*1.90124*1.89987
02/29/2012 14:05:00*1.89987*1.90019*1.90076*1.89981
02/29/2012 14:10:00*1.90019*1.89967*1.90022*1.89952
02/29/2012 14:15:00*1.89967*1.89898*1.89974*1.89883
02/29/2012 14:20:00*1.89898*1.89989*1.89999*1.89898
02/29/2012 14:25:00*1.89989*1.8999*1.90003*1.89944
02/29/2012 14:30:00*1.8999*1.9*1.90001*1.89955
02/29/2012 14:35:00*1.9*1.9004*1.9005*1.89968
02/29/2012 14:40:00*1.9004*1.90026*1.90047*1.89989
02/29/2012 14:45:00*1.90026*1.89968*1.9004*1.89933
02/29/2012 14:50:00*1.89968*1.90015*1.90023*1.89968
02/29/2012 14:55:00*1.90015*1.90013*1.90039*1.89993
02/29/2012 15:00:00*1.90013*1.90038*1.90095*1.89971
02/29/2012 15:05:00*1.90038*1.90122*1.90122*1.90038
02/29/2012 15:10:00*1.90122*1.90122*1.90122*1.90122
02/29/2012 15:15:00*1.90122*1.90122*1.90122*1.90122
02/29/2012 15:20:00*1.90122*1.90186*1.90204*1.90122
02/29/2012 15:25:00*1.90186*1.9028*1.9036*1.90186
02/29/2012 15:30:00*1.9028*1.90294*1.90397*1.90252
02/29/2012 15:35:00*1.90294*1.90341*1.90372*1.90274
02/29/2012 15:40:00*1.90341*1.90341*1.90341*1.90341
02/29/2012 15:45:00*1.90341*1.90706*1.9079*1.90341
02/29/2012 15:50:00*1.90706*1.9061*1.90738*1.90542
02/29/2012 15:55:00*1.9061*1.90702*1.90709*1.9061
02/29/2012 16:00:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:05:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:10:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:15:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:20:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:25:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:30:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:35:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:40:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:45:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:50:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 16:55:00*1.90702*1.90702*1.90702*1.90702
02/29/2012 17:00:00*1.90702*1.90702*1.90702*1.90702
