02/27/2012 17:05:00*1.88282*1.88219*1.88282*1.88171
02/27/2012 17:10:00*1.88219*1.88326*1.88326*1.88212
02/27/2012 17:15:00*1.88326*1.88327*1.88578*1.88275
02/27/2012 17:20:00*1.88327*1.88258*1.88357*1.88242
02/27/2012 17:25:00*1.88258*1.88249*1.88293*1.8821
02/27/2012 17:30:00*1.88249*1.88234*1.88284*1.88202
02/27/2012 17:35:00*1.88234*1.88221*1.88268*1.88211
02/27/2012 17:40:00*1.88221*1.88262*1.88386*1.88211
02/27/2012 17:45:00*1.88262*1.88273*1.88294*1.8825
02/27/2012 17:50:00*1.88273*1.88272*1.88302*1.88264
02/27/2012 17:55:00*1.88272*1.88261*1.88275*1.88208
02/27/2012 18:00:00*1.88261*1.88282*1.88305*1.88261
02/27/2012 18:05:00*1.88282*1.88316*1.88331*1.88282
02/27/2012 18:10:00*1.88316*1.88387*1.88396*1.88316
02/27/2012 18:15:00*1.88387*1.8835*1.88402*1.88347
02/27/2012 18:20:00*1.8835*1.88361*1.884*1.88309
02/27/2012 18:25:00*1.88361*1.88196*1.88361*1.88172
02/27/2012 18:30:00*1.88196*1.88256*1.8826*1.88196
02/27/2012 18:35:00*1.88256*1.88286*1.88299*1.88256
02/27/2012 18:40:00*1.88286*1.88373*1.88373*1.88266
02/27/2012 18:45:00*1.88373*1.88319*1.88373*1.88309
02/27/2012 18:50:00*1.88319*1.88327*1.88329*1.88295
02/27/2012 18:55:00*1.88327*1.88334*1.88387*1.88327
02/27/2012 19:00:00*1.88334*1.88349*1.88376*1.88324
02/27/2012 19:05:00*1.88349*1.88335*1.88401*1.88329
02/27/2012 19:10:00*1.88335*1.88324*1.88346*1.88291
02/27/2012 19:15:00*1.88324*1.88356*1.88375*1.88323
02/27/2012 19:20:00*1.88356*1.88409*1.88422*1.88356
02/27/2012 19:25:00*1.88409*1.88363*1.88409*1.88363
02/27/2012 19:30:00*1.88363*1.88348*1.88366*1.88346
02/27/2012 19:35:00*1.88348*1.88385*1.88391*1.88329
02/27/2012 19:40:00*1.88385*1.88423*1.88444*1.88381
02/27/2012 19:45:00*1.88423*1.88469*1.88496*1.88423
02/27/2012 19:50:00*1.88469*1.88417*1.88469*1.88407
02/27/2012 19:55:00*1.88417*1.88433*1.88474*1.88417
02/27/2012 20:00:00*1.88433*1.88455*1.88504*1.88433
02/27/2012 20:05:00*1.88455*1.88376*1.88462*1.88364
02/27/2012 20:10:00*1.88376*1.88358*1.88406*1.88341
02/27/2012 20:15:00*1.88358*1.88452*1.88461*1.88339
02/27/2012 20:20:00*1.88452*1.88483*1.88514*1.88452
02/27/2012 20:25:00*1.88483*1.88541*1.88547*1.8848
02/27/2012 20:30:00*1.88541*1.88548*1.88548*1.88523
02/27/2012 20:35:00*1.88548*1.88558*1.88573*1.88542
02/27/2012 20:40:00*1.88558*1.88526*1.88558*1.88502
02/27/2012 20:45:00*1.88526*1.88476*1.88534*1.88465
02/27/2012 20:50:00*1.88476*1.88479*1.88479*1.88464
02/27/2012 20:55:00*1.88479*1.88489*1.88489*1.88474
02/27/2012 21:00:00*1.88489*1.88506*1.88506*1.88477
02/27/2012 21:05:00*1.88506*1.88489*1.88514*1.88488
02/27/2012 21:10:00*1.88489*1.88521*1.88523*1.88482
02/27/2012 21:15:00*1.88521*1.88543*1.88553*1.88521
02/27/2012 21:20:00*1.88543*1.88507*1.88547*1.88505
02/27/2012 21:25:00*1.88507*1.88507*1.88534*1.88507
02/27/2012 21:30:00*1.88507*1.88548*1.88562*1.88496
02/27/2012 21:35:00*1.88548*1.88574*1.8859*1.88526
02/27/2012 21:40:00*1.88574*1.88573*1.88593*1.88531
02/27/2012 21:45:00*1.88573*1.88585*1.88601*1.88557
02/27/2012 21:50:00*1.88585*1.88532*1.88585*1.88524
02/27/2012 21:55:00*1.88532*1.88547*1.88547*1.88509
02/27/2012 22:00:00*1.88547*1.88629*1.88663*1.88547
02/27/2012 22:05:00*1.88629*1.8859*1.8868*1.88582
02/27/2012 22:10:00*1.8859*1.88558*1.88598*1.8853
02/27/2012 22:15:00*1.88558*1.88558*1.88577*1.88541
02/27/2012 22:20:00*1.88558*1.88533*1.88558*1.8852
02/27/2012 22:25:00*1.88533*1.88586*1.88588*1.88526
02/27/2012 22:30:00*1.88586*1.88637*1.88658*1.88554
02/27/2012 22:35:00*1.88637*1.88644*1.88644*1.88602
02/27/2012 22:40:00*1.88644*1.88581*1.88644*1.88558
02/27/2012 22:45:00*1.88581*1.88581*1.88598*1.88565
02/27/2012 22:50:00*1.88581*1.8859*1.88596*1.88564
02/27/2012 22:55:00*1.8859*1.88537*1.88594*1.88515
02/27/2012 23:00:00*1.88537*1.88586*1.88592*1.88529
02/27/2012 23:05:00*1.88586*1.88605*1.88611*1.88576
02/27/2012 23:10:00*1.88605*1.88573*1.88623*1.88565
02/27/2012 23:15:00*1.88573*1.88583*1.88586*1.88572
02/27/2012 23:20:00*1.88583*1.88595*1.88605*1.88569
02/27/2012 23:25:00*1.88595*1.88574*1.88616*1.88565
02/27/2012 23:30:00*1.88574*1.88559*1.88575*1.88543
02/27/2012 23:35:00*1.88559*1.88566*1.88576*1.88549
02/27/2012 23:40:00*1.88566*1.88591*1.88603*1.88566
02/27/2012 23:45:00*1.88591*1.88471*1.88591*1.8843
02/27/2012 23:50:00*1.88471*1.88489*1.88496*1.88471
02/27/2012 23:55:00*1.88489*1.88445*1.88489*1.88445
02/28/2012 00:00:00*1.88445*1.88459*1.88489*1.88445
02/28/2012 00:05:00*1.88459*1.88458*1.88474*1.88447
02/28/2012 00:10:00*1.88458*1.88456*1.88469*1.88451
02/28/2012 00:15:00*1.88456*1.88437*1.88467*1.88414
02/28/2012 00:20:00*1.88437*1.88437*1.88463*1.88429
02/28/2012 00:25:00*1.88437*1.88435*1.88459*1.88433
02/28/2012 00:30:00*1.88435*1.88459*1.88459*1.88431
02/28/2012 00:35:00*1.88459*1.88444*1.88459*1.88434
02/28/2012 00:40:00*1.88444*1.88437*1.88448*1.88437
02/28/2012 00:45:00*1.88437*1.88409*1.88441*1.88389
02/28/2012 00:50:00*1.88409*1.8841*1.88426*1.88385
02/28/2012 00:55:00*1.8841*1.88405*1.8841*1.88384
02/28/2012 01:00:00*1.88405*1.88317*1.88405*1.88304
02/28/2012 01:05:00*1.88317*1.88324*1.88349*1.88299
02/28/2012 01:10:00*1.88324*1.88305*1.88326*1.88305
02/28/2012 01:15:00*1.88305*1.88228*1.88305*1.88228
02/28/2012 01:20:00*1.88228*1.88276*1.88323*1.88226
02/28/2012 01:25:00*1.88276*1.88244*1.88276*1.88234
02/28/2012 01:30:00*1.88244*1.88289*1.88299*1.88244
02/28/2012 01:35:00*1.88289*1.88277*1.883*1.88277
02/28/2012 01:40:00*1.88277*1.88291*1.88291*1.88261
02/28/2012 01:45:00*1.88291*1.88344*1.88366*1.88286
02/28/2012 01:50:00*1.88344*1.88368*1.8838*1.88329
02/28/2012 01:55:00*1.88368*1.88331*1.88368*1.88327
02/28/2012 02:00:00*1.88331*1.88344*1.88393*1.88321
02/28/2012 02:05:00*1.88344*1.88311*1.88344*1.88301
02/28/2012 02:10:00*1.88311*1.8833*1.88337*1.88287
02/28/2012 02:15:00*1.8833*1.88431*1.88452*1.8833
02/28/2012 02:20:00*1.88431*1.88462*1.88475*1.88431
02/28/2012 02:25:00*1.88462*1.88445*1.88462*1.88425
02/28/2012 02:30:00*1.88445*1.88457*1.8848*1.88445
02/28/2012 02:35:00*1.88457*1.88519*1.88519*1.88448
02/28/2012 02:40:00*1.88519*1.88636*1.88669*1.88519
02/28/2012 02:45:00*1.88636*1.8861*1.88636*1.88567
02/28/2012 02:50:00*1.8861*1.88735*1.88746*1.8861
02/28/2012 02:55:00*1.88735*1.88737*1.88761*1.88684
02/28/2012 03:00:00*1.88737*1.88777*1.88781*1.88737
02/28/2012 03:05:00*1.88777*1.8878*1.8878*1.88751
02/28/2012 03:10:00*1.8878*1.88662*1.88792*1.88641
02/28/2012 03:15:00*1.88662*1.88657*1.88669*1.88607
02/28/2012 03:20:00*1.88657*1.88652*1.88662*1.88637
02/28/2012 03:25:00*1.88652*1.88513*1.88652*1.88483
02/28/2012 03:30:00*1.88513*1.8856*1.88606*1.88508
02/28/2012 03:35:00*1.8856*1.88531*1.88566*1.88531
02/28/2012 03:40:00*1.88531*1.88587*1.88599*1.88531
02/28/2012 03:45:00*1.88587*1.88602*1.88611*1.88582
02/28/2012 03:50:00*1.88602*1.88544*1.88602*1.88526
02/28/2012 03:55:00*1.88544*1.88592*1.88604*1.88544
02/28/2012 04:00:00*1.88592*1.8863*1.88692*1.88592
02/28/2012 04:05:00*1.8863*1.88666*1.88666*1.88629
02/28/2012 04:10:00*1.88666*1.887*1.88727*1.88666
02/28/2012 04:15:00*1.887*1.88787*1.88814*1.887
02/28/2012 04:20:00*1.88787*1.8891*1.88945*1.88787
02/28/2012 04:25:00*1.8891*1.88842*1.8891*1.88835
02/28/2012 04:30:00*1.88842*1.88846*1.88859*1.88802
02/28/2012 04:35:00*1.88846*1.88875*1.88904*1.88846
02/28/2012 04:40:00*1.88875*1.88986*1.89016*1.88875
02/28/2012 04:45:00*1.88986*1.88928*1.88986*1.88921
02/28/2012 04:50:00*1.88928*1.88987*1.89035*1.88928
02/28/2012 04:55:00*1.88987*1.88904*1.88987*1.88904
02/28/2012 05:00:00*1.88904*1.88987*1.88991*1.88904
02/28/2012 05:05:00*1.88987*1.8886*1.88987*1.88851
02/28/2012 05:10:00*1.8886*1.88901*1.88907*1.88855
02/28/2012 05:15:00*1.88901*1.88856*1.88904*1.88856
02/28/2012 05:20:00*1.88856*1.88905*1.8891*1.88848
02/28/2012 05:25:00*1.88905*1.89062*1.89064*1.88905
02/28/2012 05:30:00*1.89062*1.89056*1.89087*1.89046
02/28/2012 05:35:00*1.89056*1.8905*1.89076*1.89049
02/28/2012 05:40:00*1.8905*1.891*1.89105*1.8905
02/28/2012 05:45:00*1.891*1.89094*1.89123*1.89075
02/28/2012 05:50:00*1.89094*1.89182*1.89182*1.89094
02/28/2012 05:55:00*1.89182*1.89211*1.89229*1.89182
02/28/2012 06:00:00*1.89211*1.89115*1.89211*1.89081
02/28/2012 06:05:00*1.89115*1.89107*1.89142*1.89107
02/28/2012 06:10:00*1.89107*1.89176*1.89194*1.89107
02/28/2012 06:15:00*1.89176*1.89251*1.89257*1.89176
02/28/2012 06:20:00*1.89251*1.89195*1.89251*1.8918
02/28/2012 06:25:00*1.89195*1.89168*1.892*1.89147
02/28/2012 06:30:00*1.89168*1.89015*1.89168*1.89015
02/28/2012 06:35:00*1.89015*1.89034*1.89034*1.89015
02/28/2012 06:40:00*1.89034*1.88964*1.89034*1.88964
02/28/2012 06:45:00*1.88964*1.88988*1.88997*1.88949
02/28/2012 06:50:00*1.88988*1.88949*1.89008*1.88949
02/28/2012 06:55:00*1.88949*1.88873*1.88949*1.8887
02/28/2012 07:00:00*1.88873*1.88998*1.88998*1.88873
02/28/2012 07:05:00*1.88998*1.88981*1.89018*1.8896
02/28/2012 07:10:00*1.88981*1.8893*1.88981*1.8889
02/28/2012 07:15:00*1.8893*1.88907*1.88937*1.88895
02/28/2012 07:20:00*1.88907*1.88886*1.88907*1.88879
02/28/2012 07:25:00*1.88886*1.88896*1.88902*1.88885
02/28/2012 07:30:00*1.88896*1.88775*1.889*1.88761
02/28/2012 07:35:00*1.88775*1.88718*1.8879*1.88668
02/28/2012 07:40:00*1.88718*1.88795*1.88795*1.88671
02/28/2012 07:45:00*1.88795*1.8891*1.88923*1.88789
02/28/2012 07:50:00*1.8891*1.88909*1.88973*1.8888
02/28/2012 07:55:00*1.88909*1.88992*1.88992*1.88898
02/28/2012 08:00:00*1.88992*1.89036*1.89097*1.88969
02/28/2012 08:05:00*1.89036*1.89048*1.89086*1.89017
02/28/2012 08:10:00*1.89048*1.89044*1.89062*1.89035
02/28/2012 08:15:00*1.89044*1.8901*1.89059*1.89001
02/28/2012 08:20:00*1.8901*1.89077*1.89108*1.8901
02/28/2012 08:25:00*1.89077*1.8902*1.89084*1.89011
02/28/2012 08:30:00*1.8902*1.89171*1.89212*1.8902
02/28/2012 08:35:00*1.89171*1.8935*1.89439*1.89171
02/28/2012 08:40:00*1.8935*1.89292*1.8935*1.89276
02/28/2012 08:45:00*1.89292*1.89311*1.89345*1.89287
02/28/2012 08:50:00*1.89311*1.89448*1.89532*1.89311
02/28/2012 08:55:00*1.89448*1.89345*1.89448*1.89273
02/28/2012 09:00:00*1.89345*1.89303*1.89345*1.89211
02/28/2012 09:05:00*1.89303*1.89348*1.89353*1.89303
02/28/2012 09:10:00*1.89348*1.89415*1.89465*1.89344
02/28/2012 09:15:00*1.89415*1.89393*1.89428*1.89367
02/28/2012 09:20:00*1.89393*1.89423*1.89452*1.89384
02/28/2012 09:25:00*1.89423*1.89435*1.89469*1.89413
02/28/2012 09:30:00*1.89435*1.89358*1.8944*1.89358
02/28/2012 09:35:00*1.89358*1.89271*1.89364*1.89271
02/28/2012 09:40:00*1.89271*1.89259*1.89291*1.89251
02/28/2012 09:45:00*1.89259*1.8923*1.89259*1.89194
02/28/2012 09:50:00*1.8923*1.89103*1.89233*1.89101
02/28/2012 09:55:00*1.89103*1.89158*1.89178*1.89102
02/28/2012 10:00:00*1.89158*1.89229*1.8925*1.89153
02/28/2012 10:05:00*1.89229*1.89149*1.89229*1.88979
02/28/2012 10:10:00*1.89149*1.89051*1.89159*1.88952
02/28/2012 10:15:00*1.89051*1.89172*1.89179*1.89034
02/28/2012 10:20:00*1.89172*1.89095*1.89183*1.89056
02/28/2012 10:25:00*1.89095*1.89006*1.89095*1.88991
02/28/2012 10:30:00*1.89006*1.89006*1.89043*1.88985
02/28/2012 10:35:00*1.89006*1.89037*1.89145*1.89006
02/28/2012 10:40:00*1.89037*1.89149*1.89158*1.89037
02/28/2012 10:45:00*1.89149*1.8918*1.8918*1.89099
02/28/2012 10:50:00*1.8918*1.89171*1.8918*1.89058
02/28/2012 10:55:00*1.89171*1.89187*1.89218*1.8917
02/28/2012 11:00:00*1.89187*1.8918*1.89226*1.89179
02/28/2012 11:05:00*1.8918*1.89252*1.89255*1.8918
02/28/2012 11:10:00*1.89252*1.89397*1.89471*1.89252
02/28/2012 11:15:00*1.89397*1.89427*1.89456*1.89392
02/28/2012 11:20:00*1.89427*1.89444*1.89504*1.89424
02/28/2012 11:25:00*1.89444*1.89552*1.89607*1.89444
02/28/2012 11:30:00*1.89552*1.89597*1.89667*1.89552
02/28/2012 11:35:00*1.89597*1.89573*1.89634*1.89564
02/28/2012 11:40:00*1.89573*1.89599*1.89627*1.89573
02/28/2012 11:45:00*1.89599*1.89771*1.89781*1.89574
02/28/2012 11:50:00*1.89771*1.8964*1.89783*1.89606
02/28/2012 11:55:00*1.8964*1.89709*1.89709*1.8964
02/28/2012 12:00:00*1.89709*1.89588*1.89721*1.89588
02/28/2012 12:05:00*1.89588*1.89594*1.89638*1.89578
02/28/2012 12:10:00*1.89594*1.89549*1.89594*1.89519
02/28/2012 12:15:00*1.89549*1.89561*1.89561*1.89536
02/28/2012 12:20:00*1.89561*1.89644*1.8965*1.89561
02/28/2012 12:25:00*1.89644*1.89615*1.89662*1.8961
02/28/2012 12:30:00*1.89615*1.8966*1.89664*1.89612
02/28/2012 12:35:00*1.8966*1.89677*1.89677*1.89631
02/28/2012 12:40:00*1.89677*1.89634*1.89705*1.89634
02/28/2012 12:45:00*1.89634*1.89664*1.89683*1.89631
02/28/2012 12:50:00*1.89664*1.89648*1.89682*1.89635
02/28/2012 12:55:00*1.89648*1.89624*1.8966*1.89624
02/28/2012 13:00:00*1.89624*1.89746*1.89761*1.89618
02/28/2012 13:05:00*1.89746*1.89821*1.89888*1.89746
02/28/2012 13:10:00*1.89821*1.89867*1.89867*1.89821
02/28/2012 13:15:00*1.89867*1.89771*1.89881*1.89768
02/28/2012 13:20:00*1.89771*1.89775*1.89793*1.8976
02/28/2012 13:25:00*1.89775*1.89774*1.89802*1.89756
02/28/2012 13:30:00*1.89774*1.89867*1.89876*1.89731
02/28/2012 13:35:00*1.89867*1.89867*1.89905*1.89846
02/28/2012 13:40:00*1.89867*1.89855*1.89893*1.89844
02/28/2012 13:45:00*1.89855*1.89808*1.89872*1.89806
02/28/2012 13:50:00*1.89808*1.89944*1.89964*1.89808
02/28/2012 13:55:00*1.89944*1.8997*1.90021*1.89938
02/28/2012 14:00:00*1.8997*1.90002*1.90039*1.8997
02/28/2012 14:05:00*1.90002*1.90005*1.90054*1.89982
02/28/2012 14:10:00*1.90005*1.8994*1.90005*1.8994
02/28/2012 14:15:00*1.8994*1.8998*1.89994*1.8994
02/28/2012 14:20:00*1.8998*1.89978*1.89996*1.89968
02/28/2012 14:25:00*1.89978*1.89979*1.89991*1.89966
02/28/2012 14:30:00*1.89979*1.89989*1.90031*1.89947
02/28/2012 14:35:00*1.89989*1.9*1.90017*1.89956
02/28/2012 14:40:00*1.9*1.90021*1.90039*1.89995
02/28/2012 14:45:00*1.90021*1.90002*1.90028*1.89979
02/28/2012 14:50:00*1.90002*1.89988*1.90039*1.89982
02/28/2012 14:55:00*1.89988*1.89889*1.89998*1.89882
02/28/2012 15:00:00*1.89889*1.89819*1.89889*1.89819
02/28/2012 15:05:00*1.89819*1.89884*1.89884*1.89817
02/28/2012 15:10:00*1.89884*1.89886*1.89975*1.89876
02/28/2012 15:15:00*1.89886*1.8982*1.89952*1.8981
02/28/2012 15:20:00*1.8982*1.8974*1.89827*1.89669
02/28/2012 15:25:00*1.8974*1.89731*1.89754*1.8972
02/28/2012 15:30:00*1.89731*1.89781*1.89821*1.89721
02/28/2012 15:35:00*1.89781*1.89785*1.89796*1.89767
02/28/2012 15:40:00*1.89785*1.89731*1.8979*1.89714
02/28/2012 15:45:00*1.89731*1.89675*1.89745*1.89666
02/28/2012 15:50:00*1.89675*1.89655*1.89675*1.89632
02/28/2012 15:55:00*1.89655*1.8975*1.8975*1.89655
02/28/2012 16:00:00*1.8975*1.89672*1.89792*1.89669
02/28/2012 16:05:00*1.89672*1.89769*1.89798*1.89672
02/28/2012 16:10:00*1.89769*1.89798*1.89802*1.8976
02/28/2012 16:15:00*1.89798*1.89829*1.89882*1.8979
02/28/2012 16:20:00*1.89829*1.89728*1.89829*1.89713
02/28/2012 16:25:00*1.89728*1.89782*1.8981*1.89728
02/28/2012 16:30:00*1.89782*1.89793*1.898*1.89767
02/28/2012 16:35:00*1.89793*1.89767*1.89793*1.89753
02/28/2012 16:40:00*1.89767*1.89784*1.89805*1.89767
02/28/2012 16:45:00*1.89784*1.89854*1.89884*1.89776
02/28/2012 16:50:00*1.89854*1.89819*1.8989*1.89785
02/28/2012 16:55:00*1.89819*1.897*1.89858*1.89696
02/28/2012 17:00:00*1.897*1.89701*1.89748*1.8968
