02/26/2012 17:05:00*1.89859*1.89829*1.89859*1.89655
02/26/2012 17:10:00*1.89829*1.89819*1.89982*1.89816
02/26/2012 17:15:00*1.89819*1.89786*1.89864*1.89765
02/26/2012 17:20:00*1.89786*1.89888*1.8992*1.89786
02/26/2012 17:25:00*1.89888*1.89888*1.89904*1.89726
02/26/2012 17:30:00*1.89888*1.89864*1.89891*1.89845
02/26/2012 17:35:00*1.89864*1.899*1.89901*1.89851
02/26/2012 17:40:00*1.899*1.89895*1.89931*1.8987
02/26/2012 17:45:00*1.89895*1.89855*1.89932*1.8974
02/26/2012 17:50:00*1.89855*1.89861*1.89861*1.89806
02/26/2012 17:55:00*1.89861*1.89849*1.89864*1.89795
02/26/2012 18:00:00*1.89849*1.89837*1.89849*1.8974
02/26/2012 18:05:00*1.89837*1.89863*1.89958*1.89837
02/26/2012 18:10:00*1.89863*1.89896*1.89907*1.89844
02/26/2012 18:15:00*1.89896*1.89974*1.89974*1.89883
02/26/2012 18:20:00*1.89974*1.89977*1.89977*1.89921
02/26/2012 18:25:00*1.89977*1.89972*1.90036*1.89925
02/26/2012 18:30:00*1.89972*1.89977*1.8998*1.89932
02/26/2012 18:35:00*1.89977*1.90013*1.90028*1.89939
02/26/2012 18:40:00*1.90013*1.89915*1.9004*1.89883
02/26/2012 18:45:00*1.89915*1.89941*1.89941*1.89887
02/26/2012 18:50:00*1.89941*1.90023*1.90031*1.89927
02/26/2012 18:55:00*1.90023*1.90039*1.90057*1.89995
02/26/2012 19:00:00*1.90039*1.90028*1.90057*1.90018
02/26/2012 19:05:00*1.90028*1.90034*1.90056*1.9001
02/26/2012 19:10:00*1.90034*1.90078*1.90087*1.90034
02/26/2012 19:15:00*1.90078*1.90005*1.90078*1.90005
02/26/2012 19:20:00*1.90005*1.90017*1.90044*1.89941
02/26/2012 19:25:00*1.90017*1.90182*1.90182*1.90014
02/26/2012 19:30:00*1.90182*1.90133*1.90182*1.90116
02/26/2012 19:35:00*1.90133*1.90185*1.90213*1.90133
02/26/2012 19:40:00*1.90185*1.90214*1.90324*1.90185
02/26/2012 19:45:00*1.90214*1.9019*1.90224*1.90161
02/26/2012 19:50:00*1.9019*1.90169*1.90192*1.90116
02/26/2012 19:55:00*1.90169*1.90202*1.90239*1.90169
02/26/2012 20:00:00*1.90202*1.90202*1.90244*1.90177
02/26/2012 20:05:00*1.90202*1.90205*1.90206*1.90175
02/26/2012 20:10:00*1.90205*1.90236*1.90262*1.90205
02/26/2012 20:15:00*1.90236*1.90195*1.90244*1.90189
02/26/2012 20:20:00*1.90195*1.90096*1.90224*1.90096
02/26/2012 20:25:00*1.90096*1.90055*1.90111*1.90048
02/26/2012 20:30:00*1.90055*1.90089*1.90096*1.90024
02/26/2012 20:35:00*1.90089*1.90139*1.90178*1.90089
02/26/2012 20:40:00*1.90139*1.9011*1.90139*1.90059
02/26/2012 20:45:00*1.9011*1.90105*1.90111*1.90088
02/26/2012 20:50:00*1.90105*1.90083*1.90117*1.90082
02/26/2012 20:55:00*1.90083*1.90057*1.90137*1.90057
02/26/2012 21:00:00*1.90057*1.89975*1.90079*1.89962
02/26/2012 21:05:00*1.89975*1.89964*1.89993*1.89948
02/26/2012 21:10:00*1.89964*1.89978*1.90004*1.89964
02/26/2012 21:15:00*1.89978*1.89996*1.89997*1.89971
02/26/2012 21:20:00*1.89996*1.9*1.90008*1.89993
02/26/2012 21:25:00*1.9*1.8998*1.9*1.89962
02/26/2012 21:30:00*1.8998*1.89957*1.89989*1.89924
02/26/2012 21:35:00*1.89957*1.89918*1.89999*1.89899
02/26/2012 21:40:00*1.89918*1.89946*1.89962*1.89918
02/26/2012 21:45:00*1.89946*1.89925*1.89946*1.89891
02/26/2012 21:50:00*1.89925*1.89953*1.89965*1.89924
02/26/2012 21:55:00*1.89953*1.90042*1.90053*1.89921
02/26/2012 22:00:00*1.90042*1.90058*1.90064*1.90002
02/26/2012 22:05:00*1.90058*1.90062*1.90074*1.89965
02/26/2012 22:10:00*1.90062*1.89998*1.90088*1.8999
02/26/2012 22:15:00*1.89998*1.90011*1.9003*1.89987
02/26/2012 22:20:00*1.90011*1.90085*1.90131*1.90001
02/26/2012 22:25:00*1.90085*1.90093*1.90124*1.90068
02/26/2012 22:30:00*1.90093*1.90024*1.90093*1.90015
02/26/2012 22:35:00*1.90024*1.90033*1.90074*1.90011
02/26/2012 22:40:00*1.90033*1.90048*1.90053*1.90033
02/26/2012 22:45:00*1.90048*1.9002*1.90051*1.90015
02/26/2012 22:50:00*1.9002*1.90042*1.90042*1.90002
02/26/2012 22:55:00*1.90042*1.89978*1.90051*1.89978
02/26/2012 23:00:00*1.89978*1.89987*1.90015*1.89978
02/26/2012 23:05:00*1.89987*1.89936*1.89992*1.89928
02/26/2012 23:10:00*1.89936*1.89907*1.89975*1.899
02/26/2012 23:15:00*1.89907*1.89917*1.89921*1.89889
02/26/2012 23:20:00*1.89917*1.89926*1.89957*1.89902
02/26/2012 23:25:00*1.89926*1.89937*1.89951*1.89903
02/26/2012 23:30:00*1.89937*1.89905*1.89949*1.89882
02/26/2012 23:35:00*1.89905*1.89913*1.89913*1.89881
02/26/2012 23:40:00*1.89913*1.89911*1.89938*1.8988
02/26/2012 23:45:00*1.89911*1.89893*1.89921*1.89869
02/26/2012 23:50:00*1.89893*1.89927*1.89927*1.89885
02/26/2012 23:55:00*1.89927*1.89954*1.89962*1.89897
02/27/2012 00:00:00*1.89954*1.89958*1.89974*1.89895
02/27/2012 00:05:00*1.89958*1.8992*1.89984*1.8992
02/27/2012 00:10:00*1.8992*1.89948*1.89974*1.89917
02/27/2012 00:15:00*1.89948*1.89956*1.8998*1.89924
02/27/2012 00:20:00*1.89956*1.89966*1.89977*1.89949
02/27/2012 00:25:00*1.89966*1.89929*1.89969*1.89915
02/27/2012 00:30:00*1.89929*1.89956*1.89956*1.89929
02/27/2012 00:35:00*1.89956*1.89935*1.89966*1.8992
02/27/2012 00:40:00*1.89935*1.89901*1.89968*1.899
02/27/2012 00:45:00*1.89901*1.89912*1.89923*1.8989
02/27/2012 00:50:00*1.89912*1.89943*1.89951*1.89907
02/27/2012 00:55:00*1.89943*1.89884*1.89949*1.89857
02/27/2012 01:00:00*1.89884*1.89879*1.89917*1.89876
02/27/2012 01:05:00*1.89879*1.89862*1.8992*1.89848
02/27/2012 01:10:00*1.89862*1.89907*1.89907*1.89861
02/27/2012 01:15:00*1.89907*1.89926*1.89926*1.89891
02/27/2012 01:20:00*1.89926*1.89931*1.89972*1.89912
02/27/2012 01:25:00*1.89931*1.89897*1.8994*1.89887
02/27/2012 01:30:00*1.89897*1.89922*1.89926*1.8989
02/27/2012 01:35:00*1.89922*1.89951*1.89951*1.8991
02/27/2012 01:40:00*1.89951*1.9003*1.90056*1.89951
02/27/2012 01:45:00*1.9003*1.9004*1.90042*1.90006
02/27/2012 01:50:00*1.9004*1.90047*1.90084*1.90006
02/27/2012 01:55:00*1.90047*1.90124*1.90165*1.90031
02/27/2012 02:00:00*1.90124*1.90126*1.90142*1.90094
02/27/2012 02:05:00*1.90126*1.90136*1.90171*1.90117
02/27/2012 02:10:00*1.90136*1.90166*1.90177*1.90136
02/27/2012 02:15:00*1.90166*1.90124*1.90166*1.90121
02/27/2012 02:20:00*1.90124*1.90208*1.90208*1.90124
02/27/2012 02:25:00*1.90208*1.90248*1.90275*1.90208
02/27/2012 02:30:00*1.90248*1.90198*1.90261*1.9015
02/27/2012 02:35:00*1.90198*1.90118*1.90203*1.90118
02/27/2012 02:40:00*1.90118*1.90138*1.90142*1.90077
02/27/2012 02:45:00*1.90138*1.90146*1.90156*1.90122
02/27/2012 02:50:00*1.90146*1.90028*1.90146*1.90013
02/27/2012 02:55:00*1.90028*1.90023*1.90031*1.90004
02/27/2012 03:00:00*1.90023*1.90142*1.90143*1.90023
02/27/2012 03:05:00*1.90142*1.90103*1.90147*1.90103
02/27/2012 03:10:00*1.90103*1.90144*1.90154*1.90084
02/27/2012 03:15:00*1.90144*1.90141*1.90211*1.9012
02/27/2012 03:20:00*1.90141*1.90162*1.90185*1.90138
02/27/2012 03:25:00*1.90162*1.90297*1.90317*1.9015
02/27/2012 03:30:00*1.90297*1.90289*1.90301*1.90278
02/27/2012 03:35:00*1.90289*1.90253*1.90289*1.90218
02/27/2012 03:40:00*1.90253*1.90294*1.9035*1.90253
02/27/2012 03:45:00*1.90294*1.90349*1.90389*1.90268
02/27/2012 03:50:00*1.90349*1.90435*1.90472*1.90333
02/27/2012 03:55:00*1.90435*1.9052*1.90521*1.90395
02/27/2012 04:00:00*1.9052*1.90488*1.90537*1.90469
02/27/2012 04:05:00*1.90488*1.90471*1.90488*1.90394
02/27/2012 04:10:00*1.90471*1.90464*1.90492*1.90458
02/27/2012 04:15:00*1.90464*1.90467*1.90545*1.90463
02/27/2012 04:20:00*1.90467*1.9042*1.90467*1.9042
02/27/2012 04:25:00*1.9042*1.90424*1.90438*1.90418
02/27/2012 04:30:00*1.90424*1.90346*1.90424*1.90309
02/27/2012 04:35:00*1.90346*1.90321*1.90346*1.90319
02/27/2012 04:40:00*1.90321*1.90176*1.90321*1.90171
02/27/2012 04:45:00*1.90176*1.90186*1.9021*1.90176
02/27/2012 04:50:00*1.90186*1.90053*1.90186*1.90052
02/27/2012 04:55:00*1.90053*1.90057*1.90063*1.90028
02/27/2012 05:00:00*1.90057*1.90172*1.90224*1.9001
02/27/2012 05:05:00*1.90172*1.90106*1.90178*1.90105
02/27/2012 05:10:00*1.90106*1.9012*1.90125*1.90084
02/27/2012 05:15:00*1.9012*1.90114*1.9013*1.90107
02/27/2012 05:20:00*1.90114*1.9017*1.9021*1.90114
02/27/2012 05:25:00*1.9017*1.90205*1.90218*1.9017
02/27/2012 05:30:00*1.90205*1.90181*1.90205*1.90157
02/27/2012 05:35:00*1.90181*1.90281*1.90293*1.90181
02/27/2012 05:40:00*1.90281*1.90236*1.90281*1.90221
02/27/2012 05:45:00*1.90236*1.90208*1.90264*1.90206
02/27/2012 05:50:00*1.90208*1.90265*1.90265*1.90206
02/27/2012 05:55:00*1.90265*1.90385*1.9041*1.90265
02/27/2012 06:00:00*1.90385*1.90327*1.90385*1.90327
02/27/2012 06:05:00*1.90327*1.90356*1.90453*1.90327
02/27/2012 06:10:00*1.90356*1.90433*1.90437*1.90356
02/27/2012 06:15:00*1.90433*1.90503*1.90521*1.90433
02/27/2012 06:20:00*1.90503*1.90265*1.90503*1.90265
02/27/2012 06:25:00*1.90265*1.90321*1.90328*1.90265
02/27/2012 06:30:00*1.90321*1.90314*1.90356*1.90298
02/27/2012 06:35:00*1.90314*1.9032*1.90333*1.90304
02/27/2012 06:40:00*1.9032*1.90299*1.90328*1.90276
02/27/2012 06:45:00*1.90299*1.90272*1.90299*1.90248
02/27/2012 06:50:00*1.90272*1.90205*1.90272*1.90201
02/27/2012 06:55:00*1.90205*1.90138*1.90205*1.90109
02/27/2012 07:00:00*1.90138*1.90134*1.9015*1.90112
02/27/2012 07:05:00*1.90134*1.90257*1.90263*1.90105
02/27/2012 07:10:00*1.90257*1.90215*1.90271*1.90212
02/27/2012 07:15:00*1.90215*1.90197*1.90215*1.90147
02/27/2012 07:20:00*1.90197*1.90155*1.90197*1.90155
02/27/2012 07:25:00*1.90155*1.90164*1.90183*1.9014
02/27/2012 07:30:00*1.90164*1.90036*1.90164*1.89997
02/27/2012 07:35:00*1.90036*1.90081*1.90081*1.90028
02/27/2012 07:40:00*1.90081*1.90035*1.90081*1.90024
02/27/2012 07:45:00*1.90035*1.89932*1.90047*1.89923
02/27/2012 07:50:00*1.89932*1.89934*1.89938*1.89888
02/27/2012 07:55:00*1.89934*1.89859*1.89934*1.89859
02/27/2012 08:00:00*1.89859*1.89704*1.89859*1.89695
02/27/2012 08:05:00*1.89704*1.89753*1.89753*1.897
02/27/2012 08:10:00*1.89753*1.89827*1.89843*1.89753
02/27/2012 08:15:00*1.89827*1.89859*1.89867*1.89827
02/27/2012 08:20:00*1.89859*1.89826*1.89859*1.89796
02/27/2012 08:25:00*1.89826*1.89866*1.89879*1.89821
02/27/2012 08:30:00*1.89866*1.89851*1.89894*1.89848
02/27/2012 08:35:00*1.89851*1.89834*1.8986*1.89833
02/27/2012 08:40:00*1.89834*1.89884*1.89924*1.89818
02/27/2012 08:45:00*1.89884*1.89809*1.89884*1.89794
02/27/2012 08:50:00*1.89809*1.89782*1.89811*1.89726
02/27/2012 08:55:00*1.89782*1.89869*1.89898*1.89782
02/27/2012 09:00:00*1.89869*1.89869*1.89875*1.89829
02/27/2012 09:05:00*1.89869*1.89899*1.89915*1.89849
02/27/2012 09:10:00*1.89899*1.89885*1.89905*1.89852
02/27/2012 09:15:00*1.89885*1.89931*1.89946*1.89885
02/27/2012 09:20:00*1.89931*1.89801*1.89931*1.89779
02/27/2012 09:25:00*1.89801*1.89794*1.89834*1.89776
02/27/2012 09:30:00*1.89794*1.89834*1.89857*1.89775
02/27/2012 09:35:00*1.89834*1.89961*1.89961*1.89789
02/27/2012 09:40:00*1.89961*1.89969*1.89993*1.89942
02/27/2012 09:45:00*1.89969*1.89936*1.90019*1.89926
02/27/2012 09:50:00*1.89936*1.89934*1.89997*1.89934
02/27/2012 09:55:00*1.89934*1.89883*1.89949*1.89868
02/27/2012 10:00:00*1.89883*1.8987*1.899*1.89841
02/27/2012 10:05:00*1.8987*1.89829*1.8987*1.89795
02/27/2012 10:10:00*1.89829*1.89766*1.89881*1.89766
02/27/2012 10:15:00*1.89766*1.89656*1.89766*1.89654
02/27/2012 10:20:00*1.89656*1.89683*1.89699*1.89638
02/27/2012 10:25:00*1.89683*1.89508*1.89683*1.89482
02/27/2012 10:30:00*1.89508*1.89473*1.89508*1.89459
02/27/2012 10:35:00*1.89473*1.89405*1.89473*1.89377
02/27/2012 10:40:00*1.89405*1.89297*1.89428*1.89288
02/27/2012 10:45:00*1.89297*1.89253*1.89297*1.89219
02/27/2012 10:50:00*1.89253*1.89235*1.89264*1.89196
02/27/2012 10:55:00*1.89235*1.89315*1.89319*1.89214
02/27/2012 11:00:00*1.89315*1.89314*1.89333*1.89232
02/27/2012 11:05:00*1.89314*1.89104*1.89314*1.89078
02/27/2012 11:10:00*1.89104*1.8902*1.89104*1.89012
02/27/2012 11:15:00*1.8902*1.88939*1.8902*1.8884
02/27/2012 11:20:00*1.88939*1.88781*1.88939*1.88732
02/27/2012 11:25:00*1.88781*1.88722*1.88791*1.88694
02/27/2012 11:30:00*1.88722*1.88543*1.88745*1.88513
02/27/2012 11:35:00*1.88543*1.88406*1.88552*1.88315
02/27/2012 11:40:00*1.88406*1.88413*1.88454*1.88402
02/27/2012 11:45:00*1.88413*1.88438*1.88438*1.88371
02/27/2012 11:50:00*1.88438*1.88434*1.88444*1.88418
02/27/2012 11:55:00*1.88434*1.88524*1.88531*1.88422
02/27/2012 12:00:00*1.88524*1.88529*1.88558*1.88514
02/27/2012 12:05:00*1.88529*1.88402*1.88529*1.88385
02/27/2012 12:10:00*1.88402*1.88389*1.88418*1.88378
02/27/2012 12:15:00*1.88389*1.88471*1.88519*1.88389
02/27/2012 12:20:00*1.88471*1.88459*1.88481*1.8844
02/27/2012 12:25:00*1.88459*1.88466*1.88478*1.88421
02/27/2012 12:30:00*1.88466*1.88495*1.8854*1.88466
02/27/2012 12:35:00*1.88495*1.88506*1.88511*1.88418
02/27/2012 12:40:00*1.88506*1.8845*1.88547*1.88424
02/27/2012 12:45:00*1.8845*1.88283*1.8845*1.88283
02/27/2012 12:50:00*1.88283*1.88216*1.88283*1.88207
02/27/2012 12:55:00*1.88216*1.88234*1.88238*1.88189
02/27/2012 13:00:00*1.88234*1.88324*1.8833*1.88175
02/27/2012 13:05:00*1.88324*1.88263*1.88332*1.88251
02/27/2012 13:10:00*1.88263*1.88272*1.88275*1.88249
02/27/2012 13:15:00*1.88272*1.88181*1.88281*1.88181
02/27/2012 13:20:00*1.88181*1.8827*1.8827*1.88171
02/27/2012 13:25:00*1.8827*1.8834*1.88377*1.8827
02/27/2012 13:30:00*1.8834*1.88408*1.88443*1.88332
02/27/2012 13:35:00*1.88408*1.88403*1.88437*1.88371
02/27/2012 13:40:00*1.88403*1.88328*1.88405*1.88299
02/27/2012 13:45:00*1.88328*1.8819*1.88328*1.8819
02/27/2012 13:50:00*1.8819*1.88152*1.88205*1.88109
02/27/2012 13:55:00*1.88152*1.88193*1.8824*1.88146
02/27/2012 14:00:00*1.88193*1.88244*1.88244*1.88193
02/27/2012 14:05:00*1.88244*1.88256*1.88266*1.8818
02/27/2012 14:10:00*1.88256*1.8824*1.88256*1.88212
02/27/2012 14:15:00*1.8824*1.88305*1.88305*1.88219
02/27/2012 14:20:00*1.88305*1.8831*1.88331*1.88293
02/27/2012 14:25:00*1.8831*1.88392*1.88398*1.8831
02/27/2012 14:30:00*1.88392*1.88347*1.88392*1.88347
02/27/2012 14:35:00*1.88347*1.88328*1.88364*1.88315
02/27/2012 14:40:00*1.88328*1.88359*1.88367*1.88324
02/27/2012 14:45:00*1.88359*1.88283*1.88364*1.88274
02/27/2012 14:50:00*1.88283*1.88256*1.88309*1.88253
02/27/2012 14:55:00*1.88256*1.88335*1.88344*1.88245
02/27/2012 15:00:00*1.88335*1.88286*1.88337*1.88273
02/27/2012 15:05:00*1.88286*1.88313*1.88389*1.88286
02/27/2012 15:10:00*1.88313*1.88094*1.88313*1.88076
02/27/2012 15:15:00*1.88094*1.88131*1.88131*1.88089
02/27/2012 15:20:00*1.88131*1.88224*1.88236*1.88131
02/27/2012 15:25:00*1.88224*1.8825*1.88298*1.88224
02/27/2012 15:30:00*1.8825*1.88257*1.88257*1.88241
02/27/2012 15:35:00*1.88257*1.88258*1.88267*1.88221
02/27/2012 15:40:00*1.88258*1.8826*1.88266*1.8825
02/27/2012 15:45:00*1.8826*1.88245*1.8826*1.88237
02/27/2012 15:50:00*1.88245*1.88253*1.88275*1.88245
02/27/2012 15:55:00*1.88253*1.88266*1.88296*1.88253
02/27/2012 16:00:00*1.88266*1.8834*1.8834*1.88266
02/27/2012 16:05:00*1.8834*1.88306*1.88445*1.88306
02/27/2012 16:10:00*1.88306*1.88387*1.88426*1.88292
02/27/2012 16:15:00*1.88387*1.88329*1.88399*1.88321
02/27/2012 16:20:00*1.88329*1.88324*1.88335*1.88316
02/27/2012 16:25:00*1.88324*1.88276*1.88329*1.88272
02/27/2012 16:30:00*1.88276*1.88288*1.88297*1.88265
02/27/2012 16:35:00*1.88288*1.8834*1.88407*1.88283
02/27/2012 16:40:00*1.8834*1.88322*1.88353*1.88317
02/27/2012 16:45:00*1.88322*1.88352*1.88352*1.88304
02/27/2012 16:50:00*1.88352*1.88345*1.88381*1.88337
02/27/2012 16:55:00*1.88345*1.88319*1.88353*1.88316
02/27/2012 17:00:00*1.88319*1.88282*1.88327*1.8828
