02/26/2012 16:25:00*1.89528*1.89549*1.89549*1.89528
02/26/2012 16:35:00*1.89585*1.89591*1.8968*1.89585
02/26/2012 16:50:00*1.89498*1.89598*1.8978*1.89498
02/26/2012 16:55:00*1.89598*1.89614*1.89729*1.89598
02/26/2012 17:00:00*1.89614*1.89859*1.89873*1.89596
