02/23/2012 17:05:00*1.88184*1.88207*1.8822*1.88137
02/23/2012 17:10:00*1.88207*1.8819*1.88304*1.88163
02/23/2012 17:15:00*1.8819*1.88258*1.88258*1.88184
02/23/2012 17:20:00*1.88258*1.88219*1.88258*1.88164
02/23/2012 17:25:00*1.88219*1.88169*1.88222*1.88169
02/23/2012 17:30:00*1.88169*1.88195*1.88207*1.88158
02/23/2012 17:35:00*1.88195*1.88096*1.88206*1.87995
02/23/2012 17:40:00*1.88096*1.88068*1.8819*1.88012
02/23/2012 17:45:00*1.88068*1.881*1.88192*1.88066
02/23/2012 17:50:00*1.881*1.88139*1.88139*1.88056
02/23/2012 17:55:00*1.88139*1.88103*1.88151*1.88103
02/23/2012 18:00:00*1.88103*1.8812*1.88131*1.88101
02/23/2012 18:05:00*1.8812*1.88117*1.88158*1.8808
02/23/2012 18:10:00*1.88117*1.88135*1.88182*1.88115
02/23/2012 18:15:00*1.88135*1.88134*1.88159*1.881
02/23/2012 18:20:00*1.88134*1.88153*1.88156*1.88128
02/23/2012 18:25:00*1.88153*1.88171*1.88182*1.88153
02/23/2012 18:30:00*1.88171*1.88129*1.88171*1.88104
02/23/2012 18:35:00*1.88129*1.88036*1.88131*1.88027
02/23/2012 18:40:00*1.88036*1.88035*1.8805*1.88034
02/23/2012 18:45:00*1.88035*1.8805*1.88091*1.88018
02/23/2012 18:50:00*1.8805*1.88023*1.88088*1.88009
02/23/2012 18:55:00*1.88023*1.87972*1.88028*1.87972
02/23/2012 19:00:00*1.87972*1.87989*1.88006*1.87965
02/23/2012 19:05:00*1.87989*1.88008*1.88035*1.87981
02/23/2012 19:10:00*1.88008*1.87985*1.88025*1.87979
02/23/2012 19:15:00*1.87985*1.88028*1.88028*1.87974
02/23/2012 19:20:00*1.88028*1.8801*1.88035*1.87997
02/23/2012 19:25:00*1.8801*1.87997*1.88035*1.87997
02/23/2012 19:30:00*1.87997*1.88003*1.88012*1.8799
02/23/2012 19:35:00*1.88003*1.88035*1.88046*1.88
02/23/2012 19:40:00*1.88035*1.88026*1.88035*1.87994
02/23/2012 19:45:00*1.88026*1.88012*1.88028*1.87995
02/23/2012 19:50:00*1.88012*1.88078*1.88096*1.88012
02/23/2012 19:55:00*1.88078*1.88068*1.88087*1.88035
02/23/2012 20:00:00*1.88068*1.88*1.88068*1.87976
02/23/2012 20:05:00*1.88*1.87859*1.88025*1.8782
02/23/2012 20:10:00*1.87859*1.87845*1.87875*1.87805
02/23/2012 20:15:00*1.87845*1.87839*1.87845*1.87806
02/23/2012 20:20:00*1.87839*1.87808*1.87891*1.87775
02/23/2012 20:25:00*1.87808*1.87812*1.8783*1.87787
02/23/2012 20:30:00*1.87812*1.87872*1.87909*1.87812
02/23/2012 20:35:00*1.87872*1.87872*1.87918*1.87851
02/23/2012 20:40:00*1.87872*1.8791*1.87951*1.87859
02/23/2012 20:45:00*1.8791*1.87903*1.87931*1.87903
02/23/2012 20:50:00*1.87903*1.87916*1.8793*1.87837
02/23/2012 20:55:00*1.87916*1.87968*1.87993*1.87887
02/23/2012 21:00:00*1.87968*1.87918*1.87976*1.87914
02/23/2012 21:05:00*1.87918*1.87931*1.87947*1.87912
02/23/2012 21:10:00*1.87931*1.87895*1.87943*1.87889
02/23/2012 21:15:00*1.87895*1.87886*1.87916*1.87879
02/23/2012 21:20:00*1.87886*1.87924*1.87956*1.87883
02/23/2012 21:25:00*1.87924*1.87921*1.87946*1.87918
02/23/2012 21:30:00*1.87921*1.87927*1.87964*1.87916
02/23/2012 21:35:00*1.87927*1.87919*1.87927*1.87888
02/23/2012 21:40:00*1.87919*1.87911*1.87922*1.87874
02/23/2012 21:45:00*1.87911*1.87915*1.87933*1.87899
02/23/2012 21:50:00*1.87915*1.88001*1.88006*1.87915
02/23/2012 21:55:00*1.88001*1.87949*1.88015*1.87941
02/23/2012 22:00:00*1.87949*1.87958*1.88009*1.87889
02/23/2012 22:05:00*1.87958*1.87882*1.87958*1.87882
02/23/2012 22:10:00*1.87882*1.87872*1.87888*1.87859
02/23/2012 22:15:00*1.87872*1.87915*1.87919*1.8787
02/23/2012 22:20:00*1.87915*1.87933*1.87933*1.87915
02/23/2012 22:25:00*1.87933*1.87956*1.87972*1.87927
02/23/2012 22:30:00*1.87956*1.87981*1.87994*1.87953
02/23/2012 22:35:00*1.87981*1.87972*1.87994*1.87945
02/23/2012 22:40:00*1.87972*1.87967*1.87972*1.87925
02/23/2012 22:45:00*1.87967*1.87949*1.87967*1.87949
02/23/2012 22:50:00*1.87949*1.87931*1.87961*1.87919
02/23/2012 22:55:00*1.87931*1.87927*1.87955*1.87917
02/23/2012 23:00:00*1.87927*1.8788*1.87936*1.87878
02/23/2012 23:05:00*1.8788*1.87893*1.87921*1.8788
02/23/2012 23:10:00*1.87893*1.87851*1.87893*1.87846
02/23/2012 23:15:00*1.87851*1.87842*1.87875*1.87823
02/23/2012 23:20:00*1.87842*1.87872*1.87882*1.8784
02/23/2012 23:25:00*1.87872*1.87889*1.87906*1.87872
02/23/2012 23:30:00*1.87889*1.87864*1.8791*1.87864
02/23/2012 23:35:00*1.87864*1.87903*1.87905*1.87845
02/23/2012 23:40:00*1.87903*1.87826*1.87903*1.87802
02/23/2012 23:45:00*1.87826*1.8782*1.87838*1.87805
02/23/2012 23:50:00*1.8782*1.87855*1.87875*1.8782
02/23/2012 23:55:00*1.87855*1.87856*1.87887*1.87842
02/24/2012 00:00:00*1.87856*1.87902*1.87902*1.87856
02/24/2012 00:05:00*1.87902*1.87775*1.87902*1.87775
02/24/2012 00:10:00*1.87775*1.87724*1.87775*1.87708
02/24/2012 00:15:00*1.87724*1.87671*1.87777*1.87669
02/24/2012 00:20:00*1.87671*1.87683*1.8769*1.87667
02/24/2012 00:25:00*1.87683*1.87582*1.87689*1.87576
02/24/2012 00:30:00*1.87582*1.87681*1.87681*1.87582
02/24/2012 00:35:00*1.87681*1.87652*1.87691*1.87647
02/24/2012 00:40:00*1.87652*1.87573*1.87681*1.87563
02/24/2012 00:45:00*1.87573*1.87616*1.87616*1.87565
02/24/2012 00:50:00*1.87616*1.87553*1.87617*1.8755
02/24/2012 00:55:00*1.87553*1.87575*1.87598*1.87553
02/24/2012 01:00:00*1.87575*1.87626*1.87757*1.87567
02/24/2012 01:05:00*1.87626*1.87585*1.87651*1.87575
02/24/2012 01:10:00*1.87585*1.87702*1.87706*1.87578
02/24/2012 01:15:00*1.87702*1.87618*1.87702*1.87564
02/24/2012 01:20:00*1.87618*1.87726*1.87726*1.87614
02/24/2012 01:25:00*1.87726*1.87859*1.87871*1.87726
02/24/2012 01:30:00*1.87859*1.87832*1.87859*1.87811
02/24/2012 01:35:00*1.87832*1.87823*1.87843*1.87799
02/24/2012 01:40:00*1.87823*1.8781*1.87863*1.87799
02/24/2012 01:45:00*1.8781*1.87798*1.87819*1.87798
02/24/2012 01:50:00*1.87798*1.87769*1.87815*1.87767
02/24/2012 01:55:00*1.87769*1.87735*1.87774*1.87735
02/24/2012 02:00:00*1.87735*1.87776*1.8778*1.87705
02/24/2012 02:05:00*1.87776*1.87745*1.87776*1.87651
02/24/2012 02:10:00*1.87745*1.87774*1.8783*1.87739
02/24/2012 02:15:00*1.87774*1.87758*1.87774*1.87668
02/24/2012 02:20:00*1.87758*1.87811*1.87838*1.87758
02/24/2012 02:25:00*1.87811*1.87843*1.87872*1.87771
02/24/2012 02:30:00*1.87843*1.87974*1.87987*1.87822
02/24/2012 02:35:00*1.87974*1.87988*1.87994*1.87929
02/24/2012 02:40:00*1.87988*1.87826*1.87999*1.8781
02/24/2012 02:45:00*1.87826*1.87882*1.87902*1.87779
02/24/2012 02:50:00*1.87882*1.87904*1.87918*1.87866
02/24/2012 02:55:00*1.87904*1.87982*1.88005*1.87904
02/24/2012 03:00:00*1.87982*1.88004*1.88004*1.87965
02/24/2012 03:05:00*1.88004*1.8801*1.88045*1.87982
02/24/2012 03:10:00*1.8801*1.88039*1.88102*1.8801
02/24/2012 03:15:00*1.88039*1.8813*1.88131*1.88039
02/24/2012 03:20:00*1.8813*1.88162*1.88167*1.88112
02/24/2012 03:25:00*1.88162*1.88165*1.88191*1.88155
02/24/2012 03:30:00*1.88165*1.88189*1.88197*1.8813
02/24/2012 03:35:00*1.88189*1.88221*1.88229*1.88186
02/24/2012 03:40:00*1.88221*1.88291*1.88306*1.88221
02/24/2012 03:45:00*1.88291*1.88216*1.88296*1.88196
02/24/2012 03:50:00*1.88216*1.88212*1.88248*1.88202
02/24/2012 03:55:00*1.88212*1.88206*1.88232*1.88188
02/24/2012 04:00:00*1.88206*1.88261*1.88268*1.88196
02/24/2012 04:05:00*1.88261*1.88266*1.883*1.88257
02/24/2012 04:10:00*1.88266*1.88284*1.88296*1.8826
02/24/2012 04:15:00*1.88284*1.88415*1.88427*1.88284
02/24/2012 04:20:00*1.88415*1.88417*1.8848*1.88415
02/24/2012 04:25:00*1.88417*1.88468*1.88479*1.88409
02/24/2012 04:30:00*1.88468*1.8858*1.88597*1.88434
02/24/2012 04:35:00*1.8858*1.88471*1.8858*1.88444
02/24/2012 04:40:00*1.88471*1.88538*1.88541*1.8847
02/24/2012 04:45:00*1.88538*1.88565*1.88576*1.88536
02/24/2012 04:50:00*1.88565*1.88588*1.88601*1.88554
02/24/2012 04:55:00*1.88588*1.88441*1.88606*1.88432
02/24/2012 05:00:00*1.88441*1.88413*1.88446*1.88411
02/24/2012 05:05:00*1.88413*1.88396*1.88522*1.88394
02/24/2012 05:10:00*1.88396*1.88337*1.88396*1.88279
02/24/2012 05:15:00*1.88337*1.88483*1.88489*1.88337
02/24/2012 05:20:00*1.88483*1.88421*1.88487*1.88414
02/24/2012 05:25:00*1.88421*1.88374*1.88434*1.88362
02/24/2012 05:30:00*1.88374*1.88331*1.88374*1.88331
02/24/2012 05:35:00*1.88331*1.88263*1.8835*1.88256
02/24/2012 05:40:00*1.88263*1.88228*1.88265*1.88201
02/24/2012 05:45:00*1.88228*1.88268*1.88295*1.88228
02/24/2012 05:50:00*1.88268*1.88366*1.88373*1.88268
02/24/2012 05:55:00*1.88366*1.8833*1.88366*1.88321
02/24/2012 06:00:00*1.8833*1.88302*1.88353*1.88296
02/24/2012 06:05:00*1.88302*1.88322*1.88343*1.8829
02/24/2012 06:10:00*1.88322*1.883*1.88322*1.88268
02/24/2012 06:15:00*1.883*1.88243*1.88326*1.88236
02/24/2012 06:20:00*1.88243*1.88291*1.88302*1.88171
02/24/2012 06:25:00*1.88291*1.88319*1.88331*1.88279
02/24/2012 06:30:00*1.88319*1.88294*1.88319*1.88281
02/24/2012 06:35:00*1.88294*1.88324*1.88345*1.88224
02/24/2012 06:40:00*1.88324*1.88329*1.88358*1.88322
02/24/2012 06:45:00*1.88329*1.88338*1.88349*1.88264
02/24/2012 06:50:00*1.88338*1.88385*1.88403*1.88338
02/24/2012 06:55:00*1.88385*1.88346*1.884*1.8833
02/24/2012 07:00:00*1.88346*1.8834*1.8835*1.88297
02/24/2012 07:05:00*1.8834*1.88363*1.88363*1.88328
02/24/2012 07:10:00*1.88363*1.88378*1.88408*1.88363
02/24/2012 07:15:00*1.88378*1.88376*1.88401*1.88364
02/24/2012 07:20:00*1.88376*1.88321*1.88402*1.88309
02/24/2012 07:25:00*1.88321*1.88402*1.88407*1.8831
02/24/2012 07:30:00*1.88402*1.8841*1.88454*1.88395
02/24/2012 07:35:00*1.8841*1.88417*1.88417*1.88381
02/24/2012 07:40:00*1.88417*1.88494*1.88494*1.88393
02/24/2012 07:45:00*1.88494*1.8855*1.88571*1.88494
02/24/2012 07:50:00*1.8855*1.8861*1.88644*1.8854
02/24/2012 07:55:00*1.8861*1.88672*1.88717*1.8861
02/24/2012 08:00:00*1.88672*1.88781*1.88807*1.88672
02/24/2012 08:05:00*1.88781*1.88802*1.88826*1.8877
02/24/2012 08:10:00*1.88802*1.88849*1.88849*1.88793
02/24/2012 08:15:00*1.88849*1.88929*1.88956*1.88849
02/24/2012 08:20:00*1.88929*1.88892*1.88929*1.88879
02/24/2012 08:25:00*1.88892*1.8894*1.88982*1.88892
02/24/2012 08:30:00*1.8894*1.89034*1.89034*1.8894
02/24/2012 08:35:00*1.89034*1.89055*1.89084*1.89034
02/24/2012 08:40:00*1.89055*1.88999*1.89055*1.88953
02/24/2012 08:45:00*1.88999*1.89095*1.89173*1.88999
02/24/2012 08:50:00*1.89095*1.89144*1.89144*1.89095
02/24/2012 08:55:00*1.89144*1.89207*1.89224*1.8914
02/24/2012 09:00:00*1.89207*1.89229*1.8928*1.89207
02/24/2012 09:05:00*1.89229*1.89169*1.89248*1.89136
02/24/2012 09:10:00*1.89169*1.89291*1.89303*1.89165
02/24/2012 09:15:00*1.89291*1.89283*1.89358*1.89283
02/24/2012 09:20:00*1.89283*1.89343*1.89354*1.89264
02/24/2012 09:25:00*1.89343*1.89396*1.89423*1.89341
02/24/2012 09:30:00*1.89396*1.89357*1.89404*1.89329
02/24/2012 09:35:00*1.89357*1.89341*1.89361*1.89307
02/24/2012 09:40:00*1.89341*1.89504*1.89527*1.89334
02/24/2012 09:45:00*1.89504*1.89631*1.89642*1.89504
02/24/2012 09:50:00*1.89631*1.89635*1.89679*1.89593
02/24/2012 09:55:00*1.89635*1.89556*1.89635*1.89472
02/24/2012 10:00:00*1.89556*1.89549*1.896*1.89549
02/24/2012 10:05:00*1.89549*1.89449*1.89549*1.89448
02/24/2012 10:10:00*1.89449*1.89286*1.89449*1.89255
02/24/2012 10:15:00*1.89286*1.89245*1.89306*1.89239
02/24/2012 10:20:00*1.89245*1.89325*1.89333*1.89245
02/24/2012 10:25:00*1.89325*1.89562*1.8958*1.89325
02/24/2012 10:30:00*1.89562*1.89706*1.89752*1.89562
02/24/2012 10:35:00*1.89706*1.89599*1.89706*1.89578
02/24/2012 10:40:00*1.89599*1.89656*1.89701*1.89599
02/24/2012 10:45:00*1.89656*1.89735*1.89766*1.8965
02/24/2012 10:50:00*1.89735*1.89799*1.89799*1.89735
02/24/2012 10:55:00*1.89799*1.89868*1.89868*1.89799
02/24/2012 11:00:00*1.89868*1.89727*1.89868*1.89714
02/24/2012 11:05:00*1.89727*1.89593*1.89727*1.89558
02/24/2012 11:10:00*1.89593*1.89609*1.89619*1.89553
02/24/2012 11:15:00*1.89609*1.89551*1.89619*1.8955
02/24/2012 11:20:00*1.89551*1.8965*1.8965*1.89518
02/24/2012 11:25:00*1.8965*1.89737*1.89746*1.8965
02/24/2012 11:30:00*1.89737*1.89783*1.89783*1.89737
02/24/2012 11:35:00*1.89783*1.89694*1.89783*1.89613
02/24/2012 11:40:00*1.89694*1.89774*1.898*1.89694
02/24/2012 11:45:00*1.89774*1.8977*1.89783*1.89737
02/24/2012 11:50:00*1.8977*1.89794*1.89874*1.8977
02/24/2012 11:55:00*1.89794*1.89653*1.89794*1.89642
02/24/2012 12:00:00*1.89653*1.89692*1.89696*1.89653
02/24/2012 12:05:00*1.89692*1.89675*1.89702*1.89664
02/24/2012 12:10:00*1.89675*1.89581*1.89675*1.89561
02/24/2012 12:15:00*1.89581*1.89628*1.89638*1.89575
02/24/2012 12:20:00*1.89628*1.89702*1.89702*1.89613
02/24/2012 12:25:00*1.89702*1.89695*1.8971*1.89684
02/24/2012 12:30:00*1.89695*1.89717*1.89719*1.89677
02/24/2012 12:35:00*1.89717*1.8971*1.89717*1.89647
02/24/2012 12:40:00*1.8971*1.89747*1.89761*1.89695
02/24/2012 12:45:00*1.89747*1.8972*1.89761*1.89716
02/24/2012 12:50:00*1.8972*1.89719*1.89739*1.89707
02/24/2012 12:55:00*1.89719*1.89738*1.89744*1.89708
02/24/2012 13:00:00*1.89738*1.89668*1.89743*1.89656
02/24/2012 13:05:00*1.89668*1.89638*1.89668*1.89583
02/24/2012 13:10:00*1.89638*1.89547*1.89665*1.89546
02/24/2012 13:15:00*1.89547*1.89547*1.89573*1.89506
02/24/2012 13:20:00*1.89547*1.89615*1.89641*1.8954
02/24/2012 13:25:00*1.89615*1.89648*1.8966*1.89615
02/24/2012 13:30:00*1.89648*1.89627*1.8967*1.89617
02/24/2012 13:35:00*1.89627*1.89622*1.89627*1.89586
02/24/2012 13:40:00*1.89622*1.89603*1.89629*1.89576
02/24/2012 13:45:00*1.89603*1.89657*1.89657*1.89589
02/24/2012 13:50:00*1.89657*1.89669*1.89691*1.89632
02/24/2012 13:55:00*1.89669*1.89756*1.89769*1.89644
02/24/2012 14:00:00*1.89756*1.89739*1.89775*1.89726
02/24/2012 14:05:00*1.89739*1.89647*1.89739*1.89632
02/24/2012 14:10:00*1.89647*1.89662*1.89675*1.89624
02/24/2012 14:15:00*1.89662*1.89668*1.89689*1.89601
02/24/2012 14:20:00*1.89668*1.89699*1.89699*1.89652
02/24/2012 14:25:00*1.89699*1.89755*1.89779*1.89693
02/24/2012 14:30:00*1.89755*1.89776*1.89776*1.89747
02/24/2012 14:35:00*1.89776*1.89824*1.89862*1.89771
02/24/2012 14:40:00*1.89824*1.89845*1.89882*1.89793
02/24/2012 14:45:00*1.89845*1.89877*1.89881*1.89845
02/24/2012 14:50:00*1.89877*1.89924*1.89936*1.89871
02/24/2012 14:55:00*1.89924*1.89944*1.89969*1.899
02/24/2012 15:00:00*1.89944*1.89914*1.89958*1.89889
02/24/2012 15:05:00*1.89914*1.89947*1.89973*1.89914
02/24/2012 15:10:00*1.89947*1.89939*1.89953*1.89895
02/24/2012 15:15:00*1.89939*1.89935*1.8996*1.89932
02/24/2012 15:20:00*1.89935*1.89933*1.89947*1.89929
02/24/2012 15:25:00*1.89933*1.89944*1.89963*1.89931
02/24/2012 15:30:00*1.89944*1.90047*1.90056*1.89933
02/24/2012 15:35:00*1.90047*1.9007*1.90075*1.90035
02/24/2012 15:40:00*1.9007*1.90032*1.90077*1.9003
02/24/2012 15:45:00*1.90032*1.90081*1.90081*1.89995
02/24/2012 15:50:00*1.90081*1.90114*1.90133*1.90081
02/24/2012 15:55:00*1.90114*1.90133*1.9014*1.90113
02/24/2012 16:00:00*1.90133*1.90246*1.90246*1.90127
02/24/2012 16:05:00*1.90246*1.90223*1.90246*1.90223
