02/22/2012 17:05:00*1.88876*1.88933*1.89047*1.88863
02/22/2012 17:10:00*1.88933*1.88971*1.89025*1.88931
02/22/2012 17:15:00*1.88971*1.88979*1.88979*1.88903
02/22/2012 17:20:00*1.88979*1.88986*1.89007*1.88925
02/22/2012 17:25:00*1.88986*1.89026*1.89033*1.88966
02/22/2012 17:30:00*1.89026*1.8907*1.89132*1.88986
02/22/2012 17:35:00*1.8907*1.89145*1.89168*1.89064
02/22/2012 17:40:00*1.89145*1.8906*1.89145*1.89049
02/22/2012 17:45:00*1.8906*1.89071*1.89107*1.88996
02/22/2012 17:50:00*1.89071*1.89069*1.89081*1.8901
02/22/2012 17:55:00*1.89069*1.8911*1.89132*1.89014
02/22/2012 18:00:00*1.8911*1.89173*1.89173*1.89079
02/22/2012 18:05:00*1.89173*1.89124*1.89225*1.89118
02/22/2012 18:10:00*1.89124*1.89103*1.89135*1.89103
02/22/2012 18:15:00*1.89103*1.89202*1.89247*1.89097
02/22/2012 18:20:00*1.89202*1.89111*1.89221*1.89088
02/22/2012 18:25:00*1.89111*1.89165*1.89234*1.89094
02/22/2012 18:30:00*1.89165*1.89109*1.89207*1.89105
02/22/2012 18:35:00*1.89109*1.89021*1.89109*1.89021
02/22/2012 18:40:00*1.89021*1.89053*1.89055*1.88969
02/22/2012 18:45:00*1.89053*1.89028*1.89085*1.89021
02/22/2012 18:50:00*1.89028*1.89111*1.89113*1.89028
02/22/2012 18:55:00*1.89111*1.8913*1.89175*1.89111
02/22/2012 19:00:00*1.8913*1.89098*1.89138*1.8908
02/22/2012 19:05:00*1.89098*1.89121*1.89132*1.89086
02/22/2012 19:10:00*1.89121*1.89057*1.89125*1.89054
02/22/2012 19:15:00*1.89057*1.89147*1.89167*1.89042
02/22/2012 19:20:00*1.89147*1.89165*1.89167*1.89135
02/22/2012 19:25:00*1.89165*1.89188*1.89193*1.89111
02/22/2012 19:30:00*1.89188*1.89166*1.89201*1.89126
02/22/2012 19:35:00*1.89166*1.89201*1.89213*1.8915
02/22/2012 19:40:00*1.89201*1.89195*1.89213*1.89189
02/22/2012 19:45:00*1.89195*1.89338*1.89346*1.89175
02/22/2012 19:50:00*1.89338*1.89347*1.89373*1.89311
02/22/2012 19:55:00*1.89347*1.89373*1.89374*1.8933
02/22/2012 20:00:00*1.89373*1.89385*1.89395*1.89345
02/22/2012 20:05:00*1.89385*1.89315*1.89391*1.89304
02/22/2012 20:10:00*1.89315*1.89311*1.89326*1.89285
02/22/2012 20:15:00*1.89311*1.89305*1.89349*1.89283
02/22/2012 20:20:00*1.89305*1.89207*1.89339*1.89207
02/22/2012 20:25:00*1.89207*1.89171*1.89265*1.89158
02/22/2012 20:30:00*1.89171*1.8927*1.8927*1.8915
02/22/2012 20:35:00*1.8927*1.89279*1.89303*1.89235
02/22/2012 20:40:00*1.89279*1.89259*1.89316*1.89247
02/22/2012 20:45:00*1.89259*1.89169*1.89269*1.89169
02/22/2012 20:50:00*1.89169*1.89187*1.89289*1.89169
02/22/2012 20:55:00*1.89187*1.89215*1.89244*1.89187
02/22/2012 21:00:00*1.89215*1.89208*1.89282*1.89208
02/22/2012 21:05:00*1.89208*1.8922*1.89288*1.89208
02/22/2012 21:10:00*1.8922*1.89172*1.89223*1.89132
02/22/2012 21:15:00*1.89172*1.89166*1.89176*1.89147
02/22/2012 21:20:00*1.89166*1.89177*1.89211*1.89158
02/22/2012 21:25:00*1.89177*1.89224*1.89239*1.89177
02/22/2012 21:30:00*1.89224*1.89204*1.89239*1.89193
02/22/2012 21:35:00*1.89204*1.8928*1.89283*1.89186
02/22/2012 21:40:00*1.8928*1.89272*1.89315*1.89267
02/22/2012 21:45:00*1.89272*1.89226*1.89282*1.89223
02/22/2012 21:50:00*1.89226*1.89136*1.89226*1.89109
02/22/2012 21:55:00*1.89136*1.89139*1.89154*1.89133
02/22/2012 22:00:00*1.89139*1.89111*1.89151*1.89111
02/22/2012 22:05:00*1.89111*1.8912*1.8913*1.89088
02/22/2012 22:10:00*1.8912*1.8915*1.8922*1.8912
02/22/2012 22:15:00*1.8915*1.8916*1.89186*1.89132
02/22/2012 22:20:00*1.8916*1.89161*1.89175*1.89154
02/22/2012 22:25:00*1.89161*1.89106*1.89165*1.89101
02/22/2012 22:30:00*1.89106*1.89107*1.89122*1.89105
02/22/2012 22:35:00*1.89107*1.89127*1.89137*1.89106
02/22/2012 22:40:00*1.89127*1.89187*1.89187*1.89127
02/22/2012 22:45:00*1.89187*1.8918*1.89214*1.89173
02/22/2012 22:50:00*1.8918*1.89199*1.89202*1.89141
02/22/2012 22:55:00*1.89199*1.89108*1.89203*1.89095
02/22/2012 23:00:00*1.89108*1.89096*1.8911*1.89063
02/22/2012 23:05:00*1.89096*1.89046*1.891*1.89023
02/22/2012 23:10:00*1.89046*1.88979*1.8911*1.88949
02/22/2012 23:15:00*1.88979*1.89034*1.89049*1.88972
02/22/2012 23:20:00*1.89034*1.89092*1.89092*1.89034
02/22/2012 23:25:00*1.89092*1.89038*1.89092*1.89006
02/22/2012 23:30:00*1.89038*1.8899*1.89046*1.88984
02/22/2012 23:35:00*1.8899*1.89*1.89064*1.88986
02/22/2012 23:40:00*1.89*1.88979*1.89026*1.88965
02/22/2012 23:45:00*1.88979*1.88931*1.88988*1.88921
02/22/2012 23:50:00*1.88931*1.88969*1.89015*1.88931
02/22/2012 23:55:00*1.88969*1.88943*1.89001*1.88943
02/23/2012 00:00:00*1.88943*1.88939*1.88968*1.88923
02/23/2012 00:05:00*1.88939*1.88916*1.88939*1.88907
02/23/2012 00:10:00*1.88916*1.88937*1.88941*1.88901
02/23/2012 00:15:00*1.88937*1.88916*1.88949*1.88888
02/23/2012 00:20:00*1.88916*1.8889*1.88916*1.8889
02/23/2012 00:25:00*1.8889*1.88868*1.88907*1.88863
02/23/2012 00:30:00*1.88868*1.88866*1.88888*1.88839
02/23/2012 00:35:00*1.88866*1.88867*1.88891*1.88855
02/23/2012 00:40:00*1.88867*1.88907*1.88921*1.88862
02/23/2012 00:45:00*1.88907*1.88922*1.88941*1.88889
02/23/2012 00:50:00*1.88922*1.88917*1.88928*1.88911
02/23/2012 00:55:00*1.88917*1.88891*1.88917*1.88878
02/23/2012 01:00:00*1.88891*1.88876*1.88923*1.88873
02/23/2012 01:05:00*1.88876*1.88893*1.88966*1.88873
02/23/2012 01:10:00*1.88893*1.88909*1.88916*1.8889
02/23/2012 01:15:00*1.88909*1.88863*1.88915*1.88863
02/23/2012 01:20:00*1.88863*1.88838*1.88881*1.88838
02/23/2012 01:25:00*1.88838*1.8886*1.88882*1.88817
02/23/2012 01:30:00*1.8886*1.88942*1.88942*1.8885
02/23/2012 01:35:00*1.88942*1.88921*1.88942*1.88898
02/23/2012 01:40:00*1.88921*1.88955*1.88957*1.88919
02/23/2012 01:45:00*1.88955*1.8896*1.88965*1.88951
02/23/2012 01:50:00*1.8896*1.8893*1.88983*1.88913
02/23/2012 01:55:00*1.8893*1.8891*1.8893*1.88842
02/23/2012 02:00:00*1.8891*1.88886*1.88928*1.88873
02/23/2012 02:05:00*1.88886*1.88897*1.88935*1.88883
02/23/2012 02:10:00*1.88897*1.88813*1.88897*1.88813
02/23/2012 02:15:00*1.88813*1.88856*1.88915*1.88806
02/23/2012 02:20:00*1.88856*1.88866*1.88875*1.88789
02/23/2012 02:25:00*1.88866*1.88822*1.88871*1.8881
02/23/2012 02:30:00*1.88822*1.88879*1.8889*1.88822
02/23/2012 02:35:00*1.88879*1.88866*1.88879*1.88854
02/23/2012 02:40:00*1.88866*1.88904*1.88958*1.88866
02/23/2012 02:45:00*1.88904*1.88887*1.88923*1.88868
02/23/2012 02:50:00*1.88887*1.88859*1.88899*1.88854
02/23/2012 02:55:00*1.88859*1.88834*1.88862*1.88812
02/23/2012 03:00:00*1.88834*1.88844*1.88845*1.88759
02/23/2012 03:05:00*1.88844*1.88805*1.88861*1.88805
02/23/2012 03:10:00*1.88805*1.88734*1.8882*1.88734
02/23/2012 03:15:00*1.88734*1.8876*1.88771*1.88734
02/23/2012 03:20:00*1.8876*1.8869*1.8876*1.88688
02/23/2012 03:25:00*1.8869*1.88742*1.88784*1.8869
02/23/2012 03:30:00*1.88742*1.88539*1.88742*1.88533
02/23/2012 03:35:00*1.88539*1.88501*1.88544*1.88462
02/23/2012 03:40:00*1.88501*1.88436*1.88501*1.88432
02/23/2012 03:45:00*1.88436*1.88434*1.88456*1.88427
02/23/2012 03:50:00*1.88434*1.88365*1.88452*1.88348
02/23/2012 03:55:00*1.88365*1.88308*1.88371*1.88284
02/23/2012 04:00:00*1.88308*1.88406*1.88414*1.88308
02/23/2012 04:05:00*1.88406*1.88296*1.88406*1.88293
02/23/2012 04:10:00*1.88296*1.8827*1.88298*1.8826
02/23/2012 04:15:00*1.8827*1.88303*1.88303*1.88264
02/23/2012 04:20:00*1.88303*1.88471*1.88471*1.88303
02/23/2012 04:25:00*1.88471*1.88514*1.88548*1.88471
02/23/2012 04:30:00*1.88514*1.88592*1.88628*1.88514
02/23/2012 04:35:00*1.88592*1.88537*1.88592*1.88527
02/23/2012 04:40:00*1.88537*1.88409*1.88537*1.88409
02/23/2012 04:45:00*1.88409*1.88368*1.88424*1.88368
02/23/2012 04:50:00*1.88368*1.88413*1.88418*1.88361
02/23/2012 04:55:00*1.88413*1.88504*1.88532*1.88413
02/23/2012 05:00:00*1.88504*1.88567*1.88639*1.88504
02/23/2012 05:05:00*1.88567*1.88596*1.88612*1.88551
02/23/2012 05:10:00*1.88596*1.88451*1.88596*1.88423
02/23/2012 05:15:00*1.88451*1.88643*1.88643*1.88451
02/23/2012 05:20:00*1.88643*1.88687*1.88697*1.88638
02/23/2012 05:25:00*1.88687*1.88649*1.88687*1.88621
02/23/2012 05:30:00*1.88649*1.8873*1.88734*1.88646
02/23/2012 05:35:00*1.8873*1.88756*1.88776*1.88718
02/23/2012 05:40:00*1.88756*1.88785*1.88793*1.88748
02/23/2012 05:45:00*1.88785*1.88742*1.88805*1.88726
02/23/2012 05:50:00*1.88742*1.88671*1.88752*1.88642
02/23/2012 05:55:00*1.88671*1.88629*1.88684*1.886
02/23/2012 06:00:00*1.88629*1.88746*1.88787*1.88625
02/23/2012 06:05:00*1.88746*1.88693*1.88801*1.88683
02/23/2012 06:10:00*1.88693*1.88642*1.88748*1.8864
02/23/2012 06:15:00*1.88642*1.88613*1.88646*1.88584
02/23/2012 06:20:00*1.88613*1.88598*1.88646*1.88574
02/23/2012 06:25:00*1.88598*1.88551*1.88598*1.88535
02/23/2012 06:30:00*1.88551*1.8862*1.88651*1.88551
02/23/2012 06:35:00*1.8862*1.88567*1.8862*1.88566
02/23/2012 06:40:00*1.88567*1.88579*1.88632*1.88565
02/23/2012 06:45:00*1.88579*1.88631*1.88665*1.88579
02/23/2012 06:50:00*1.88631*1.88655*1.88683*1.88627
02/23/2012 06:55:00*1.88655*1.88614*1.88661*1.88605
02/23/2012 07:00:00*1.88614*1.88673*1.88692*1.88614
02/23/2012 07:05:00*1.88673*1.88652*1.8868*1.88644
02/23/2012 07:10:00*1.88652*1.88594*1.88662*1.88557
02/23/2012 07:15:00*1.88594*1.88619*1.88645*1.88594
02/23/2012 07:20:00*1.88619*1.88539*1.88631*1.88523
02/23/2012 07:25:00*1.88539*1.88561*1.88584*1.88539
02/23/2012 07:30:00*1.88561*1.88527*1.88569*1.88527
02/23/2012 07:35:00*1.88527*1.88542*1.88549*1.88489
02/23/2012 07:40:00*1.88542*1.88522*1.88557*1.88517
02/23/2012 07:45:00*1.88522*1.8857*1.88589*1.88507
02/23/2012 07:50:00*1.8857*1.886*1.88617*1.8857
02/23/2012 07:55:00*1.886*1.88582*1.8867*1.88573
02/23/2012 08:00:00*1.88582*1.88675*1.8868*1.88568
02/23/2012 08:05:00*1.88675*1.88598*1.88693*1.88598
02/23/2012 08:10:00*1.88598*1.88374*1.8861*1.88374
02/23/2012 08:15:00*1.88374*1.88387*1.88397*1.88368
02/23/2012 08:20:00*1.88387*1.88376*1.88408*1.8834
02/23/2012 08:25:00*1.88376*1.88313*1.88376*1.883
02/23/2012 08:30:00*1.88313*1.8831*1.88341*1.88287
02/23/2012 08:35:00*1.8831*1.88198*1.8831*1.8819
02/23/2012 08:40:00*1.88198*1.88347*1.88349*1.88194
02/23/2012 08:45:00*1.88347*1.883*1.88355*1.88264
02/23/2012 08:50:00*1.883*1.88286*1.883*1.88261
02/23/2012 08:55:00*1.88286*1.88308*1.88308*1.88189
02/23/2012 09:00:00*1.88308*1.88348*1.88364*1.88303
02/23/2012 09:05:00*1.88348*1.88437*1.88439*1.88348
02/23/2012 09:10:00*1.88437*1.88407*1.88445*1.88407
02/23/2012 09:15:00*1.88407*1.88338*1.88407*1.88332
02/23/2012 09:20:00*1.88338*1.88448*1.88467*1.88338
02/23/2012 09:25:00*1.88448*1.88464*1.8849*1.88435
02/23/2012 09:30:00*1.88464*1.8847*1.88485*1.88442
02/23/2012 09:35:00*1.8847*1.88387*1.8847*1.88381
02/23/2012 09:40:00*1.88387*1.88491*1.88506*1.88387
02/23/2012 09:45:00*1.88491*1.88681*1.8871*1.88491
02/23/2012 09:50:00*1.88681*1.88656*1.88747*1.88652
02/23/2012 09:55:00*1.88656*1.88575*1.88656*1.88531
02/23/2012 10:00:00*1.88575*1.88544*1.88575*1.88496
02/23/2012 10:05:00*1.88544*1.88417*1.88544*1.88392
02/23/2012 10:10:00*1.88417*1.88407*1.88433*1.88374
02/23/2012 10:15:00*1.88407*1.88537*1.88545*1.88407
02/23/2012 10:20:00*1.88537*1.88656*1.88662*1.88448
02/23/2012 10:25:00*1.88656*1.88645*1.88656*1.88608
02/23/2012 10:30:00*1.88645*1.88632*1.88649*1.88588
02/23/2012 10:35:00*1.88632*1.88519*1.88632*1.88491
02/23/2012 10:40:00*1.88519*1.88576*1.88628*1.88519
02/23/2012 10:45:00*1.88576*1.88494*1.88576*1.88456
02/23/2012 10:50:00*1.88494*1.88519*1.88538*1.88494
02/23/2012 10:55:00*1.88519*1.88412*1.88519*1.88402
02/23/2012 11:00:00*1.88412*1.88301*1.88412*1.88243
02/23/2012 11:05:00*1.88301*1.88335*1.88351*1.88301
02/23/2012 11:10:00*1.88335*1.88248*1.88355*1.88248
02/23/2012 11:15:00*1.88248*1.88207*1.88268*1.88205
02/23/2012 11:20:00*1.88207*1.88138*1.88207*1.88101
02/23/2012 11:25:00*1.88138*1.88155*1.88168*1.88108
02/23/2012 11:30:00*1.88155*1.88161*1.88166*1.88079
02/23/2012 11:35:00*1.88161*1.88221*1.88221*1.88157
02/23/2012 11:40:00*1.88221*1.88163*1.88225*1.88137
02/23/2012 11:45:00*1.88163*1.88312*1.88356*1.88163
02/23/2012 11:50:00*1.88312*1.88353*1.88382*1.88312
02/23/2012 11:55:00*1.88353*1.88318*1.88372*1.88313
02/23/2012 12:00:00*1.88318*1.883*1.8832*1.88259
02/23/2012 12:05:00*1.883*1.88385*1.88442*1.883
02/23/2012 12:10:00*1.88385*1.88238*1.88385*1.88226
02/23/2012 12:15:00*1.88238*1.88285*1.88325*1.88219
02/23/2012 12:20:00*1.88285*1.88283*1.88316*1.88238
02/23/2012 12:25:00*1.88283*1.88313*1.88329*1.88253
02/23/2012 12:30:00*1.88313*1.88265*1.88313*1.88235
02/23/2012 12:35:00*1.88265*1.88215*1.88276*1.88215
02/23/2012 12:40:00*1.88215*1.88315*1.88321*1.88215
02/23/2012 12:45:00*1.88315*1.88364*1.88385*1.88295
02/23/2012 12:50:00*1.88364*1.88367*1.884*1.8834
02/23/2012 12:55:00*1.88367*1.88407*1.88414*1.88367
02/23/2012 13:00:00*1.88407*1.88376*1.88439*1.88372
02/23/2012 13:05:00*1.88376*1.88489*1.8853*1.88376
02/23/2012 13:10:00*1.88489*1.88508*1.88508*1.88451
02/23/2012 13:15:00*1.88508*1.88654*1.88657*1.88508
02/23/2012 13:20:00*1.88654*1.88539*1.88654*1.88481
02/23/2012 13:25:00*1.88539*1.88696*1.88696*1.88539
02/23/2012 13:30:00*1.88696*1.88766*1.88823*1.88696
02/23/2012 13:35:00*1.88766*1.88673*1.88766*1.88637
02/23/2012 13:40:00*1.88673*1.88752*1.88832*1.88673
02/23/2012 13:45:00*1.88752*1.88707*1.88752*1.88705
02/23/2012 13:50:00*1.88707*1.8872*1.88755*1.88694
02/23/2012 13:55:00*1.8872*1.88659*1.8872*1.88628
02/23/2012 14:00:00*1.88659*1.88673*1.8869*1.88621
02/23/2012 14:05:00*1.88673*1.88701*1.88701*1.88642
02/23/2012 14:10:00*1.88701*1.88623*1.88717*1.88603
02/23/2012 14:15:00*1.88623*1.88583*1.88633*1.88558
02/23/2012 14:20:00*1.88583*1.8857*1.88598*1.8856
02/23/2012 14:25:00*1.8857*1.88548*1.88598*1.88516
02/23/2012 14:30:00*1.88548*1.88535*1.88569*1.88535
02/23/2012 14:35:00*1.88535*1.8849*1.88549*1.88474
02/23/2012 14:40:00*1.8849*1.88452*1.88562*1.8844
02/23/2012 14:45:00*1.88452*1.88462*1.88462*1.88411
02/23/2012 14:50:00*1.88462*1.88488*1.88488*1.88442
02/23/2012 14:55:00*1.88488*1.88527*1.88578*1.88488
02/23/2012 15:00:00*1.88527*1.8848*1.88527*1.88446
02/23/2012 15:05:00*1.8848*1.88457*1.8848*1.88427
02/23/2012 15:10:00*1.88457*1.88409*1.8847*1.88405
02/23/2012 15:15:00*1.88409*1.88451*1.88475*1.88409
02/23/2012 15:20:00*1.88451*1.88366*1.88451*1.88342
02/23/2012 15:25:00*1.88366*1.88449*1.88512*1.88366
02/23/2012 15:30:00*1.88449*1.88397*1.88449*1.88375
02/23/2012 15:35:00*1.88397*1.88398*1.88398*1.88315
02/23/2012 15:40:00*1.88398*1.88423*1.88435*1.8839
02/23/2012 15:45:00*1.88423*1.8846*1.8846*1.884
02/23/2012 15:50:00*1.8846*1.88467*1.88467*1.88431
02/23/2012 15:55:00*1.88467*1.88458*1.88499*1.88443
02/23/2012 16:00:00*1.88458*1.8845*1.8847*1.88412
02/23/2012 16:05:00*1.8845*1.88488*1.88543*1.88438
02/23/2012 16:10:00*1.88488*1.88487*1.88504*1.88473
02/23/2012 16:15:00*1.88487*1.88341*1.88487*1.88341
02/23/2012 16:20:00*1.88341*1.88312*1.88379*1.88312
02/23/2012 16:25:00*1.88312*1.88377*1.88409*1.8831
02/23/2012 16:30:00*1.88377*1.88222*1.88377*1.88214
02/23/2012 16:35:00*1.88222*1.88259*1.88369*1.88208
02/23/2012 16:40:00*1.88259*1.88345*1.884*1.88247
02/23/2012 16:45:00*1.88345*1.88237*1.88384*1.88235
02/23/2012 16:50:00*1.88237*1.88251*1.88339*1.88223
02/23/2012 16:55:00*1.88251*1.88178*1.88251*1.88152
02/23/2012 17:00:00*1.88178*1.88184*1.88201*1.88102
