02/21/2012 17:05:00*1.89121*1.89257*1.89264*1.89118
02/21/2012 17:10:00*1.89257*1.89212*1.89273*1.89184
02/21/2012 17:15:00*1.89212*1.89204*1.89247*1.89204
02/21/2012 17:20:00*1.89204*1.89168*1.89222*1.89143
02/21/2012 17:25:00*1.89168*1.89137*1.89172*1.89062
02/21/2012 17:30:00*1.89137*1.89107*1.89171*1.89087
02/21/2012 17:35:00*1.89107*1.89096*1.89158*1.89096
02/21/2012 17:40:00*1.89096*1.89138*1.89144*1.8906
02/21/2012 17:45:00*1.89138*1.89184*1.89229*1.89114
02/21/2012 17:50:00*1.89184*1.8917*1.89193*1.89151
02/21/2012 17:55:00*1.8917*1.89262*1.89311*1.89158
02/21/2012 18:00:00*1.89262*1.89387*1.89398*1.8925
02/21/2012 18:05:00*1.89387*1.89199*1.89427*1.89199
02/21/2012 18:10:00*1.89199*1.89185*1.89219*1.8916
02/21/2012 18:15:00*1.89185*1.89099*1.89185*1.89099
02/21/2012 18:20:00*1.89099*1.89104*1.89128*1.89064
02/21/2012 18:25:00*1.89104*1.89104*1.8913*1.89101
02/21/2012 18:30:00*1.89104*1.89066*1.89109*1.89005
02/21/2012 18:35:00*1.89066*1.8904*1.89086*1.88924
02/21/2012 18:40:00*1.8904*1.89118*1.89123*1.89025
02/21/2012 18:45:00*1.89118*1.89066*1.8915*1.89057
02/21/2012 18:50:00*1.89066*1.89106*1.89113*1.8905
02/21/2012 18:55:00*1.89106*1.8902*1.89106*1.88993
02/21/2012 19:00:00*1.8902*1.89038*1.89063*1.89014
02/21/2012 19:05:00*1.89038*1.88987*1.89038*1.88958
02/21/2012 19:10:00*1.88987*1.89143*1.89172*1.88987
02/21/2012 19:15:00*1.89143*1.89117*1.89154*1.89072
02/21/2012 19:20:00*1.89117*1.89304*1.89345*1.89092
02/21/2012 19:25:00*1.89304*1.89342*1.89391*1.89255
02/21/2012 19:30:00*1.89342*1.89302*1.89377*1.8926
02/21/2012 19:35:00*1.89302*1.89235*1.89317*1.89226
02/21/2012 19:40:00*1.89235*1.89154*1.8925*1.89136
02/21/2012 19:45:00*1.89154*1.89188*1.89227*1.89154
02/21/2012 19:50:00*1.89188*1.89262*1.8927*1.89177
02/21/2012 19:55:00*1.89262*1.89157*1.89269*1.89157
02/21/2012 20:00:00*1.89157*1.89238*1.89253*1.89157
02/21/2012 20:05:00*1.89238*1.89316*1.89364*1.89238
02/21/2012 20:10:00*1.89316*1.89356*1.89356*1.89273
02/21/2012 20:15:00*1.89356*1.89317*1.89356*1.89254
02/21/2012 20:20:00*1.89317*1.89416*1.89521*1.89317
02/21/2012 20:25:00*1.89416*1.89386*1.89432*1.89386
02/21/2012 20:30:00*1.89386*1.89514*1.89546*1.89382
02/21/2012 20:35:00*1.89514*1.8962*1.89785*1.89504
02/21/2012 20:40:00*1.8962*1.89653*1.8975*1.89619
02/21/2012 20:45:00*1.89653*1.89526*1.89653*1.89526
02/21/2012 20:50:00*1.89526*1.89489*1.8953*1.89439
02/21/2012 20:55:00*1.89489*1.8944*1.89504*1.8944
02/21/2012 21:00:00*1.8944*1.89528*1.89559*1.89429
02/21/2012 21:05:00*1.89528*1.89553*1.89573*1.89528
02/21/2012 21:10:00*1.89553*1.89526*1.89553*1.89482
02/21/2012 21:15:00*1.89526*1.89497*1.89526*1.89484
02/21/2012 21:20:00*1.89497*1.89509*1.89533*1.8948
02/21/2012 21:25:00*1.89509*1.895*1.89509*1.89438
02/21/2012 21:30:00*1.895*1.8944*1.89519*1.89413
02/21/2012 21:35:00*1.8944*1.89545*1.89556*1.89388
02/21/2012 21:40:00*1.89545*1.89512*1.89569*1.89505
02/21/2012 21:45:00*1.89512*1.89512*1.89569*1.89509
02/21/2012 21:50:00*1.89512*1.89562*1.89604*1.89512
02/21/2012 21:55:00*1.89562*1.89619*1.89624*1.89562
02/21/2012 22:00:00*1.89619*1.89685*1.89721*1.89556
02/21/2012 22:05:00*1.89685*1.89632*1.89729*1.89622
02/21/2012 22:10:00*1.89632*1.89514*1.89647*1.89507
02/21/2012 22:15:00*1.89514*1.8959*1.8959*1.89501
02/21/2012 22:20:00*1.8959*1.89586*1.8959*1.89523
02/21/2012 22:25:00*1.89586*1.8952*1.89598*1.89516
02/21/2012 22:30:00*1.8952*1.8953*1.89571*1.8952
02/21/2012 22:35:00*1.8953*1.89409*1.89536*1.89409
02/21/2012 22:40:00*1.89409*1.89387*1.89409*1.89341
02/21/2012 22:45:00*1.89387*1.89327*1.89387*1.89317
02/21/2012 22:50:00*1.89327*1.89341*1.89385*1.89313
02/21/2012 22:55:00*1.89341*1.89456*1.89466*1.89335
02/21/2012 23:00:00*1.89456*1.89422*1.89472*1.89347
02/21/2012 23:05:00*1.89422*1.894*1.89441*1.89385
02/21/2012 23:10:00*1.894*1.89443*1.8945*1.89392
02/21/2012 23:15:00*1.89443*1.89397*1.89452*1.89397
02/21/2012 23:20:00*1.89397*1.8941*1.89433*1.89389
02/21/2012 23:25:00*1.8941*1.89395*1.89424*1.89386
02/21/2012 23:30:00*1.89395*1.89385*1.89418*1.89369
02/21/2012 23:35:00*1.89385*1.89394*1.89426*1.89381
02/21/2012 23:40:00*1.89394*1.89375*1.89402*1.89363
02/21/2012 23:45:00*1.89375*1.89395*1.89419*1.89375
02/21/2012 23:50:00*1.89395*1.89418*1.89438*1.8939
02/21/2012 23:55:00*1.89418*1.89416*1.89418*1.89381
02/22/2012 00:00:00*1.89416*1.89454*1.89461*1.8938
02/22/2012 00:05:00*1.89454*1.89427*1.89495*1.89413
02/22/2012 00:10:00*1.89427*1.89399*1.89438*1.89399
02/22/2012 00:15:00*1.89399*1.89376*1.89415*1.89362
02/22/2012 00:20:00*1.89376*1.89363*1.89392*1.89353
02/22/2012 00:25:00*1.89363*1.89359*1.89388*1.89352
02/22/2012 00:30:00*1.89359*1.89371*1.89385*1.89358
02/22/2012 00:35:00*1.89371*1.89398*1.89398*1.89369
02/22/2012 00:40:00*1.89398*1.89378*1.89414*1.89373
02/22/2012 00:45:00*1.89378*1.8936*1.89442*1.89323
02/22/2012 00:50:00*1.8936*1.8934*1.89375*1.89338
02/22/2012 00:55:00*1.8934*1.89296*1.89374*1.89267
02/22/2012 01:00:00*1.89296*1.89281*1.89336*1.89278
02/22/2012 01:05:00*1.89281*1.89346*1.8936*1.89281
02/22/2012 01:10:00*1.89346*1.89354*1.89381*1.89328
02/22/2012 01:15:00*1.89354*1.89351*1.89364*1.89346
02/22/2012 01:20:00*1.89351*1.89323*1.89351*1.89293
02/22/2012 01:25:00*1.89323*1.89327*1.89341*1.89321
02/22/2012 01:30:00*1.89327*1.89297*1.89375*1.89287
02/22/2012 01:35:00*1.89297*1.89344*1.89348*1.89295
02/22/2012 01:40:00*1.89344*1.89284*1.89359*1.89269
02/22/2012 01:45:00*1.89284*1.89177*1.89311*1.89125
02/22/2012 01:50:00*1.89177*1.89224*1.89236*1.89174
02/22/2012 01:55:00*1.89224*1.89226*1.89271*1.89204
02/22/2012 02:00:00*1.89226*1.89215*1.89235*1.89191
02/22/2012 02:05:00*1.89215*1.89151*1.89215*1.89136
02/22/2012 02:10:00*1.89151*1.89139*1.8918*1.89049
02/22/2012 02:15:00*1.89139*1.89148*1.89159*1.89082
02/22/2012 02:20:00*1.89148*1.89061*1.89156*1.89052
02/22/2012 02:25:00*1.89061*1.89062*1.89062*1.89019
02/22/2012 02:30:00*1.89062*1.8911*1.89127*1.89032
02/22/2012 02:35:00*1.8911*1.89159*1.89199*1.89104
02/22/2012 02:40:00*1.89159*1.89079*1.89186*1.89077
02/22/2012 02:45:00*1.89079*1.89052*1.89093*1.89049
02/22/2012 02:50:00*1.89052*1.89142*1.89163*1.89045
02/22/2012 02:55:00*1.89142*1.89173*1.89178*1.89119
02/22/2012 03:00:00*1.89173*1.89131*1.89173*1.89092
02/22/2012 03:05:00*1.89131*1.89161*1.89161*1.89106
02/22/2012 03:10:00*1.89161*1.89004*1.89161*1.89002
02/22/2012 03:15:00*1.89004*1.89075*1.8909*1.89004
02/22/2012 03:20:00*1.89075*1.89112*1.89112*1.89075
02/22/2012 03:25:00*1.89112*1.88994*1.89112*1.8897
02/22/2012 03:30:00*1.88994*1.89185*1.89189*1.88989
02/22/2012 03:35:00*1.89185*1.89352*1.89365*1.89183
02/22/2012 03:40:00*1.89352*1.8934*1.89355*1.89292
02/22/2012 03:45:00*1.8934*1.89249*1.8934*1.89236
02/22/2012 03:50:00*1.89249*1.89314*1.89328*1.89226
02/22/2012 03:55:00*1.89314*1.89226*1.89314*1.89203
02/22/2012 04:00:00*1.89226*1.89225*1.89251*1.89147
02/22/2012 04:05:00*1.89225*1.89396*1.89426*1.89225
02/22/2012 04:10:00*1.89396*1.8949*1.89553*1.89396
02/22/2012 04:15:00*1.8949*1.89404*1.89497*1.89404
02/22/2012 04:20:00*1.89404*1.89463*1.89489*1.89404
02/22/2012 04:25:00*1.89463*1.8944*1.89463*1.89413
02/22/2012 04:30:00*1.8944*1.89516*1.89516*1.8944
02/22/2012 04:35:00*1.89516*1.89209*1.89516*1.89141
02/22/2012 04:40:00*1.89209*1.88989*1.89242*1.88989
02/22/2012 04:45:00*1.88989*1.88674*1.88989*1.8857
02/22/2012 04:50:00*1.88674*1.88654*1.88683*1.88627
02/22/2012 04:55:00*1.88654*1.88525*1.88654*1.88525
02/22/2012 05:00:00*1.88525*1.88568*1.8859*1.88511
02/22/2012 05:05:00*1.88568*1.88665*1.88687*1.88536
02/22/2012 05:10:00*1.88665*1.88736*1.88738*1.8864
02/22/2012 05:15:00*1.88736*1.88624*1.88742*1.886
02/22/2012 05:20:00*1.88624*1.88725*1.88738*1.88611
02/22/2012 05:25:00*1.88725*1.88652*1.88735*1.88644
02/22/2012 05:30:00*1.88652*1.88694*1.88725*1.88652
02/22/2012 05:35:00*1.88694*1.88613*1.88694*1.88607
02/22/2012 05:40:00*1.88613*1.88654*1.88661*1.88613
02/22/2012 05:45:00*1.88654*1.88711*1.88737*1.88654
02/22/2012 05:50:00*1.88711*1.88758*1.88779*1.88711
02/22/2012 05:55:00*1.88758*1.88807*1.88842*1.88758
02/22/2012 06:00:00*1.88807*1.88788*1.88862*1.88778
02/22/2012 06:05:00*1.88788*1.88809*1.88834*1.88787
02/22/2012 06:10:00*1.88809*1.88859*1.8888*1.88801
02/22/2012 06:15:00*1.88859*1.88874*1.88882*1.88817
02/22/2012 06:20:00*1.88874*1.88846*1.88875*1.88815
02/22/2012 06:25:00*1.88846*1.88841*1.88851*1.8881
02/22/2012 06:30:00*1.88841*1.88819*1.88855*1.88793
02/22/2012 06:35:00*1.88819*1.88825*1.88871*1.88787
02/22/2012 06:40:00*1.88825*1.88974*1.88991*1.88824
02/22/2012 06:45:00*1.88974*1.88978*1.8899*1.88934
02/22/2012 06:50:00*1.88978*1.88901*1.88978*1.88881
02/22/2012 06:55:00*1.88901*1.88901*1.88915*1.88875
02/22/2012 07:00:00*1.88901*1.88898*1.88938*1.88896
02/22/2012 07:05:00*1.88898*1.8876*1.88901*1.88744
02/22/2012 07:10:00*1.8876*1.88789*1.88792*1.88749
02/22/2012 07:15:00*1.88789*1.88755*1.88846*1.88752
02/22/2012 07:20:00*1.88755*1.88708*1.88784*1.88708
02/22/2012 07:25:00*1.88708*1.88682*1.8872*1.88669
02/22/2012 07:30:00*1.88682*1.88669*1.88684*1.88634
02/22/2012 07:35:00*1.88669*1.88572*1.88673*1.88568
02/22/2012 07:40:00*1.88572*1.8855*1.88572*1.88474
02/22/2012 07:45:00*1.8855*1.886*1.88608*1.88538
02/22/2012 07:50:00*1.886*1.8855*1.886*1.88541
02/22/2012 07:55:00*1.8855*1.8873*1.88741*1.8855
02/22/2012 08:00:00*1.8873*1.88698*1.8873*1.88621
02/22/2012 08:05:00*1.88698*1.88612*1.88698*1.88601
02/22/2012 08:10:00*1.88612*1.88644*1.88663*1.88589
02/22/2012 08:15:00*1.88644*1.88701*1.88768*1.88635
02/22/2012 08:20:00*1.88701*1.88758*1.88765*1.88694
02/22/2012 08:25:00*1.88758*1.89029*1.89029*1.88758
02/22/2012 08:30:00*1.89029*1.8905*1.89106*1.89001
02/22/2012 08:35:00*1.8905*1.89191*1.8921*1.8905
02/22/2012 08:40:00*1.89191*1.89134*1.89199*1.89133
02/22/2012 08:45:00*1.89134*1.89055*1.89135*1.89024
02/22/2012 08:50:00*1.89055*1.89085*1.8909*1.89032
02/22/2012 08:55:00*1.89085*1.89023*1.89085*1.88945
02/22/2012 09:00:00*1.89023*1.89023*1.89023*1.89023
02/22/2012 09:05:00*1.89023*1.89184*1.89196*1.89023
02/22/2012 09:10:00*1.89184*1.89142*1.89184*1.89085
02/22/2012 09:15:00*1.89142*1.89111*1.8917*1.89096
02/22/2012 09:20:00*1.89111*1.89071*1.89111*1.89067
02/22/2012 09:25:00*1.89071*1.88967*1.89078*1.88952
02/22/2012 09:30:00*1.88967*1.89025*1.89034*1.8896
02/22/2012 09:35:00*1.89025*1.89038*1.89094*1.88977
02/22/2012 09:40:00*1.89038*1.88986*1.89078*1.88951
02/22/2012 09:45:00*1.88986*1.88857*1.88986*1.88818
02/22/2012 09:50:00*1.88857*1.88897*1.88914*1.88842
02/22/2012 09:55:00*1.88897*1.89018*1.89053*1.88897
02/22/2012 10:00:00*1.89018*1.8904*1.89082*1.89018
02/22/2012 10:05:00*1.8904*1.89097*1.89107*1.89013
02/22/2012 10:10:00*1.89097*1.89378*1.89382*1.89097
02/22/2012 10:15:00*1.89378*1.89177*1.89378*1.89148
02/22/2012 10:20:00*1.89177*1.89179*1.89191*1.89137
02/22/2012 10:25:00*1.89179*1.89267*1.89285*1.89179
02/22/2012 10:30:00*1.89267*1.89157*1.89267*1.89136
02/22/2012 10:35:00*1.89157*1.89316*1.89316*1.89157
02/22/2012 10:40:00*1.89316*1.89397*1.89415*1.89316
02/22/2012 10:45:00*1.89397*1.89291*1.89397*1.89284
02/22/2012 10:50:00*1.89291*1.89189*1.89291*1.89158
02/22/2012 10:55:00*1.89189*1.89054*1.89189*1.89049
02/22/2012 11:00:00*1.89054*1.88986*1.89054*1.88956
02/22/2012 11:05:00*1.88986*1.88964*1.89007*1.88943
02/22/2012 11:10:00*1.88964*1.88965*1.88965*1.88866
02/22/2012 11:15:00*1.88965*1.88919*1.88965*1.88895
02/22/2012 11:20:00*1.88919*1.88925*1.88967*1.88911
02/22/2012 11:25:00*1.88925*1.88943*1.88943*1.88885
02/22/2012 11:30:00*1.88943*1.88829*1.88943*1.88828
02/22/2012 11:35:00*1.88829*1.88828*1.88844*1.88808
02/22/2012 11:40:00*1.88828*1.88881*1.88912*1.88824
02/22/2012 11:45:00*1.88881*1.88998*1.89026*1.88881
02/22/2012 11:50:00*1.88998*1.88922*1.89005*1.88874
02/22/2012 11:55:00*1.88922*1.88924*1.88951*1.88896
02/22/2012 12:00:00*1.88924*1.88926*1.88926*1.88873
02/22/2012 12:05:00*1.88926*1.88945*1.88998*1.88926
02/22/2012 12:10:00*1.88945*1.89018*1.89093*1.88945
02/22/2012 12:15:00*1.89018*1.89012*1.89018*1.89004
02/22/2012 12:20:00*1.89012*1.89124*1.89198*1.89012
02/22/2012 12:25:00*1.89124*1.89136*1.89153*1.89094
02/22/2012 12:30:00*1.89136*1.89024*1.89136*1.89024
02/22/2012 12:35:00*1.89024*1.88973*1.89024*1.8895
02/22/2012 12:40:00*1.88973*1.89002*1.89024*1.88959
02/22/2012 12:45:00*1.89002*1.89119*1.89132*1.88966
02/22/2012 12:50:00*1.89119*1.89109*1.89141*1.89092
02/22/2012 12:55:00*1.89109*1.89102*1.89109*1.89057
02/22/2012 13:00:00*1.89102*1.8909*1.89107*1.8906
02/22/2012 13:05:00*1.8909*1.89051*1.8909*1.8904
02/22/2012 13:10:00*1.89051*1.89048*1.89088*1.89037
02/22/2012 13:15:00*1.89048*1.8894*1.89048*1.88937
02/22/2012 13:20:00*1.8894*1.88913*1.88955*1.88895
02/22/2012 13:25:00*1.88913*1.88896*1.88935*1.88855
02/22/2012 13:30:00*1.88896*1.88865*1.88896*1.88838
02/22/2012 13:35:00*1.88865*1.88851*1.8887*1.88825
02/22/2012 13:40:00*1.88851*1.88934*1.88959*1.88824
02/22/2012 13:45:00*1.88934*1.88999*1.89005*1.88919
02/22/2012 13:50:00*1.88999*1.8898*1.89006*1.8898
02/22/2012 13:55:00*1.8898*1.88857*1.88988*1.88857
02/22/2012 14:00:00*1.88857*1.88826*1.88862*1.88814
02/22/2012 14:05:00*1.88826*1.88811*1.88845*1.88798
02/22/2012 14:10:00*1.88811*1.88807*1.88836*1.88768
02/22/2012 14:15:00*1.88807*1.88867*1.88896*1.88807
02/22/2012 14:20:00*1.88867*1.88625*1.88874*1.88613
02/22/2012 14:25:00*1.88625*1.88719*1.88737*1.88624
02/22/2012 14:30:00*1.88719*1.88739*1.88785*1.88681
02/22/2012 14:35:00*1.88739*1.88874*1.88892*1.88734
02/22/2012 14:40:00*1.88874*1.889*1.8892*1.88862
02/22/2012 14:45:00*1.889*1.8891*1.88923*1.88846
02/22/2012 14:50:00*1.8891*1.88845*1.8894*1.88841
02/22/2012 14:55:00*1.88845*1.88893*1.88907*1.8884
02/22/2012 15:00:00*1.88893*1.88866*1.88898*1.8884
02/22/2012 15:05:00*1.88866*1.88877*1.88929*1.88858
02/22/2012 15:10:00*1.88877*1.88889*1.88912*1.88877
02/22/2012 15:15:00*1.88889*1.88922*1.88922*1.88838
02/22/2012 15:20:00*1.88922*1.88898*1.88928*1.88897
02/22/2012 15:25:00*1.88898*1.88912*1.88951*1.88892
02/22/2012 15:30:00*1.88912*1.8891*1.88954*1.88905
02/22/2012 15:35:00*1.8891*1.88894*1.88942*1.88848
02/22/2012 15:40:00*1.88894*1.88874*1.88909*1.8885
02/22/2012 15:45:00*1.88874*1.88914*1.88914*1.8883
02/22/2012 15:50:00*1.88914*1.88848*1.88915*1.88848
02/22/2012 15:55:00*1.88848*1.88903*1.88924*1.88829
02/22/2012 16:00:00*1.88903*1.88928*1.88957*1.88903
02/22/2012 16:05:00*1.88928*1.89003*1.89028*1.88912
02/22/2012 16:10:00*1.89003*1.88981*1.89014*1.88974
02/22/2012 16:15:00*1.88981*1.88963*1.88985*1.88963
02/22/2012 16:20:00*1.88963*1.88906*1.88971*1.88904
02/22/2012 16:25:00*1.88906*1.88831*1.88922*1.88831
02/22/2012 16:30:00*1.88831*1.88855*1.88878*1.88823
02/22/2012 16:35:00*1.88855*1.88877*1.8888*1.88806
02/22/2012 16:40:00*1.88877*1.88944*1.88948*1.88877
02/22/2012 16:45:00*1.88944*1.88876*1.88959*1.88869
02/22/2012 16:50:00*1.88876*1.88882*1.88888*1.88862
02/22/2012 16:55:00*1.88882*1.8888*1.88951*1.88846
02/22/2012 17:00:00*1.8888*1.88876*1.88888*1.88867
