02/20/2012 17:05:00*1.88526*1.88642*1.88642*1.88526
02/20/2012 17:10:00*1.88642*1.88642*1.88642*1.88642
02/20/2012 17:15:00*1.88642*1.88517*1.88642*1.88517
02/20/2012 17:20:00*1.88517*1.88561*1.8865*1.88513
02/20/2012 17:25:00*1.88561*1.88571*1.88603*1.88548
02/20/2012 17:30:00*1.88571*1.88547*1.88617*1.88541
02/20/2012 17:35:00*1.88547*1.88736*1.88796*1.88547
02/20/2012 17:40:00*1.88736*1.88685*1.88741*1.88674
02/20/2012 17:45:00*1.88685*1.88732*1.88732*1.88617
02/20/2012 17:50:00*1.88732*1.88673*1.88732*1.8864
02/20/2012 17:55:00*1.88673*1.88758*1.88786*1.88663
02/20/2012 18:00:00*1.88758*1.88887*1.88962*1.88752
02/20/2012 18:05:00*1.88887*1.88897*1.88897*1.88812
02/20/2012 18:10:00*1.88897*1.88851*1.88897*1.88839
02/20/2012 18:15:00*1.88851*1.88951*1.88991*1.88828
02/20/2012 18:20:00*1.88951*1.89013*1.89028*1.88926
02/20/2012 18:25:00*1.89013*1.88874*1.89013*1.88853
02/20/2012 18:30:00*1.88874*1.88831*1.88922*1.88813
02/20/2012 18:35:00*1.88831*1.88912*1.88939*1.88831
02/20/2012 18:40:00*1.88912*1.8887*1.88975*1.88848
02/20/2012 18:45:00*1.8887*1.88883*1.8889*1.88826
02/20/2012 18:50:00*1.88883*1.88782*1.88883*1.88756
02/20/2012 18:55:00*1.88782*1.88886*1.88919*1.88752
02/20/2012 19:00:00*1.88886*1.88997*1.89053*1.88868
02/20/2012 19:05:00*1.88997*1.88858*1.89011*1.88829
02/20/2012 19:10:00*1.88858*1.88943*1.88955*1.88848
02/20/2012 19:15:00*1.88943*1.88923*1.88949*1.88873
02/20/2012 19:20:00*1.88923*1.88857*1.88946*1.8883
02/20/2012 19:25:00*1.88857*1.88884*1.88913*1.88851
02/20/2012 19:30:00*1.88884*1.88947*1.88979*1.88879
02/20/2012 19:35:00*1.88947*1.88848*1.88969*1.88837
02/20/2012 19:40:00*1.88848*1.88802*1.88853*1.8879
02/20/2012 19:45:00*1.88802*1.88827*1.88834*1.8879
02/20/2012 19:50:00*1.88827*1.88697*1.88827*1.88649
02/20/2012 19:55:00*1.88697*1.88685*1.88758*1.88672
02/20/2012 20:00:00*1.88685*1.88698*1.88764*1.8867
02/20/2012 20:05:00*1.88698*1.88732*1.88746*1.88671
02/20/2012 20:10:00*1.88732*1.8877*1.88779*1.88726
02/20/2012 20:15:00*1.8877*1.88816*1.88816*1.8875
02/20/2012 20:20:00*1.88816*1.88765*1.88816*1.88765
02/20/2012 20:25:00*1.88765*1.88766*1.8883*1.8874
02/20/2012 20:30:00*1.88766*1.88727*1.88769*1.88727
02/20/2012 20:35:00*1.88727*1.88716*1.88749*1.88698
02/20/2012 20:40:00*1.88716*1.8867*1.8873*1.88642
02/20/2012 20:45:00*1.8867*1.88635*1.88672*1.88619
02/20/2012 20:50:00*1.88635*1.88641*1.88644*1.88598
02/20/2012 20:55:00*1.88641*1.88658*1.8867*1.88638
02/20/2012 21:00:00*1.88658*1.88729*1.88735*1.88639
02/20/2012 21:05:00*1.88729*1.88829*1.88871*1.88707
02/20/2012 21:10:00*1.88829*1.88869*1.88903*1.8881
02/20/2012 21:15:00*1.88869*1.88843*1.88872*1.88843
02/20/2012 21:20:00*1.88843*1.88978*1.88978*1.88833
02/20/2012 21:25:00*1.88978*1.89101*1.89141*1.8897
02/20/2012 21:30:00*1.89101*1.89083*1.89128*1.8906
02/20/2012 21:35:00*1.89083*1.89221*1.89243*1.89047
02/20/2012 21:40:00*1.89221*1.89433*1.89481*1.89212
02/20/2012 21:45:00*1.89433*1.89329*1.8951*1.89306
02/20/2012 21:50:00*1.89329*1.89442*1.89467*1.89321
02/20/2012 21:55:00*1.89442*1.89083*1.89442*1.89047
02/20/2012 22:00:00*1.89083*1.89125*1.89127*1.88882
02/20/2012 22:05:00*1.89125*1.89248*1.89257*1.89068
02/20/2012 22:10:00*1.89248*1.88987*1.89268*1.88968
02/20/2012 22:15:00*1.88987*1.88797*1.88999*1.88797
02/20/2012 22:20:00*1.88797*1.88791*1.88848*1.88785
02/20/2012 22:25:00*1.88791*1.88839*1.88939*1.88791
02/20/2012 22:30:00*1.88839*1.88857*1.88878*1.88815
02/20/2012 22:35:00*1.88857*1.88873*1.88882*1.88835
02/20/2012 22:40:00*1.88873*1.88982*1.88982*1.88873
02/20/2012 22:45:00*1.88982*1.89098*1.89154*1.88982
02/20/2012 22:50:00*1.89098*1.89032*1.89129*1.89013
02/20/2012 22:55:00*1.89032*1.88942*1.89032*1.88922
02/20/2012 23:00:00*1.88942*1.88991*1.89036*1.88942
02/20/2012 23:05:00*1.88991*1.89042*1.89065*1.88984
02/20/2012 23:10:00*1.89042*1.89055*1.89112*1.89042
02/20/2012 23:15:00*1.89055*1.89056*1.89079*1.89052
02/20/2012 23:20:00*1.89056*1.89072*1.89085*1.88973
02/20/2012 23:25:00*1.89072*1.89029*1.89072*1.8902
02/20/2012 23:30:00*1.89029*1.89055*1.89079*1.89026
02/20/2012 23:35:00*1.89055*1.89051*1.89075*1.89039
02/20/2012 23:40:00*1.89051*1.89087*1.89112*1.89045
02/20/2012 23:45:00*1.89087*1.89129*1.89142*1.89057
02/20/2012 23:50:00*1.89129*1.89135*1.89175*1.89112
02/20/2012 23:55:00*1.89135*1.89103*1.8915*1.89095
02/21/2012 00:00:00*1.89103*1.89043*1.89132*1.89029
02/21/2012 00:05:00*1.89043*1.88987*1.89043*1.88948
02/21/2012 00:10:00*1.88987*1.88987*1.89004*1.88934
02/21/2012 00:15:00*1.88987*1.88943*1.88987*1.88856
02/21/2012 00:20:00*1.88943*1.88965*1.88979*1.88926
02/21/2012 00:25:00*1.88965*1.88956*1.88971*1.8895
02/21/2012 00:30:00*1.88956*1.88923*1.88984*1.88911
02/21/2012 00:35:00*1.88923*1.88958*1.88972*1.88896
02/21/2012 00:40:00*1.88958*1.8899*1.88995*1.88919
02/21/2012 00:45:00*1.8899*1.88978*1.8899*1.88957
02/21/2012 00:50:00*1.88978*1.88924*1.88987*1.88924
02/21/2012 00:55:00*1.88924*1.88897*1.88954*1.88874
02/21/2012 01:00:00*1.88897*1.88867*1.88908*1.88862
02/21/2012 01:05:00*1.88867*1.8882*1.88876*1.88817
02/21/2012 01:10:00*1.8882*1.88828*1.8887*1.88806
02/21/2012 01:15:00*1.88828*1.88831*1.88838*1.88809
02/21/2012 01:20:00*1.88831*1.8882*1.88831*1.88801
02/21/2012 01:25:00*1.8882*1.88765*1.88822*1.88754
02/21/2012 01:30:00*1.88765*1.88703*1.88765*1.8865
02/21/2012 01:35:00*1.88703*1.88789*1.88793*1.88703
02/21/2012 01:40:00*1.88789*1.88755*1.88792*1.8872
02/21/2012 01:45:00*1.88755*1.88756*1.88767*1.88733
02/21/2012 01:50:00*1.88756*1.88703*1.88756*1.88675
02/21/2012 01:55:00*1.88703*1.8871*1.88757*1.88691
02/21/2012 02:00:00*1.8871*1.88777*1.88812*1.88651
02/21/2012 02:05:00*1.88777*1.88814*1.88823*1.88756
02/21/2012 02:10:00*1.88814*1.88786*1.88839*1.88783
02/21/2012 02:15:00*1.88786*1.88869*1.88876*1.88754
02/21/2012 02:20:00*1.88869*1.89006*1.89019*1.88869
02/21/2012 02:25:00*1.89006*1.88978*1.89019*1.88972
02/21/2012 02:30:00*1.88978*1.89054*1.89067*1.88978
02/21/2012 02:35:00*1.89054*1.89112*1.89115*1.89054
02/21/2012 02:40:00*1.89112*1.89209*1.89218*1.89109
02/21/2012 02:45:00*1.89209*1.89133*1.89221*1.89122
02/21/2012 02:50:00*1.89133*1.89156*1.89167*1.89127
02/21/2012 02:55:00*1.89156*1.89095*1.89159*1.89093
02/21/2012 03:00:00*1.89095*1.89119*1.89128*1.89092
02/21/2012 03:05:00*1.89119*1.89255*1.89256*1.89119
02/21/2012 03:10:00*1.89255*1.89339*1.89358*1.89255
02/21/2012 03:15:00*1.89339*1.89373*1.89457*1.89339
02/21/2012 03:20:00*1.89373*1.89401*1.89418*1.89359
02/21/2012 03:25:00*1.89401*1.89319*1.89401*1.89316
02/21/2012 03:30:00*1.89319*1.89353*1.89396*1.89287
02/21/2012 03:35:00*1.89353*1.89216*1.89353*1.89204
02/21/2012 03:40:00*1.89216*1.89158*1.89216*1.89155
02/21/2012 03:45:00*1.89158*1.89166*1.892*1.89156
02/21/2012 03:50:00*1.89166*1.8923*1.89255*1.89166
02/21/2012 03:55:00*1.8923*1.89262*1.89274*1.8923
02/21/2012 04:00:00*1.89262*1.89306*1.89332*1.89262
02/21/2012 04:05:00*1.89306*1.89261*1.89306*1.89219
02/21/2012 04:10:00*1.89261*1.89342*1.89376*1.89261
02/21/2012 04:15:00*1.89342*1.89358*1.89367*1.89313
02/21/2012 04:20:00*1.89358*1.89241*1.89358*1.8922
02/21/2012 04:25:00*1.89241*1.89269*1.89279*1.89207
02/21/2012 04:30:00*1.89269*1.89374*1.89391*1.89239
02/21/2012 04:35:00*1.89374*1.89381*1.89457*1.89363
02/21/2012 04:40:00*1.89381*1.89428*1.89436*1.89374
02/21/2012 04:45:00*1.89428*1.8943*1.89444*1.8941
02/21/2012 04:50:00*1.8943*1.89368*1.8943*1.89353
02/21/2012 04:55:00*1.89368*1.8941*1.89447*1.89336
02/21/2012 05:00:00*1.8941*1.89477*1.89532*1.8941
02/21/2012 05:05:00*1.89477*1.89441*1.89614*1.89441
02/21/2012 05:10:00*1.89441*1.89389*1.89484*1.89389
02/21/2012 05:15:00*1.89389*1.89313*1.89448*1.8931
02/21/2012 05:20:00*1.89313*1.89354*1.89372*1.89282
02/21/2012 05:25:00*1.89354*1.89393*1.89409*1.8932
02/21/2012 05:30:00*1.89393*1.89403*1.89436*1.89355
02/21/2012 05:35:00*1.89403*1.89358*1.89403*1.89351
02/21/2012 05:40:00*1.89358*1.89295*1.89358*1.8926
02/21/2012 05:45:00*1.89295*1.8932*1.8932*1.89251
02/21/2012 05:50:00*1.8932*1.89221*1.8932*1.89196
02/21/2012 05:55:00*1.89221*1.89286*1.89331*1.89221
02/21/2012 06:00:00*1.89286*1.89443*1.89446*1.89286
02/21/2012 06:05:00*1.89443*1.89291*1.89449*1.89291
02/21/2012 06:10:00*1.89291*1.8922*1.89291*1.89208
02/21/2012 06:15:00*1.8922*1.89175*1.8922*1.89145
02/21/2012 06:20:00*1.89175*1.89246*1.89263*1.89175
02/21/2012 06:25:00*1.89246*1.8934*1.89378*1.89246
02/21/2012 06:30:00*1.8934*1.8951*1.89545*1.8934
02/21/2012 06:35:00*1.8951*1.8946*1.8951*1.89424
02/21/2012 06:40:00*1.8946*1.89544*1.89569*1.8946
02/21/2012 06:45:00*1.89544*1.89525*1.89549*1.89515
02/21/2012 06:50:00*1.89525*1.8958*1.89581*1.89525
02/21/2012 06:55:00*1.8958*1.89369*1.8958*1.89368
02/21/2012 07:00:00*1.89369*1.89374*1.89433*1.89362
02/21/2012 07:05:00*1.89374*1.89375*1.89399*1.8934
02/21/2012 07:10:00*1.89375*1.8943*1.89444*1.89373
02/21/2012 07:15:00*1.8943*1.89409*1.8943*1.89391
02/21/2012 07:20:00*1.89409*1.89485*1.8949*1.89367
02/21/2012 07:25:00*1.89485*1.89568*1.89595*1.89485
02/21/2012 07:30:00*1.89568*1.89533*1.89568*1.89488
02/21/2012 07:35:00*1.89533*1.89452*1.89533*1.89443
02/21/2012 07:40:00*1.89452*1.89524*1.89543*1.89452
02/21/2012 07:45:00*1.89524*1.89395*1.89524*1.89392
02/21/2012 07:50:00*1.89395*1.89433*1.89483*1.89395
02/21/2012 07:55:00*1.89433*1.89432*1.89467*1.89404
02/21/2012 08:00:00*1.89432*1.89422*1.89432*1.89395
02/21/2012 08:05:00*1.89422*1.89418*1.89422*1.89382
02/21/2012 08:10:00*1.89418*1.89411*1.89427*1.89362
02/21/2012 08:15:00*1.89411*1.89325*1.89411*1.89299
02/21/2012 08:20:00*1.89325*1.89275*1.89329*1.89239
02/21/2012 08:25:00*1.89275*1.89144*1.89308*1.89132
02/21/2012 08:30:00*1.89144*1.89239*1.89257*1.89144
02/21/2012 08:35:00*1.89239*1.89211*1.89239*1.89188
02/21/2012 08:40:00*1.89211*1.89023*1.89211*1.89009
02/21/2012 08:45:00*1.89023*1.89013*1.89023*1.88959
02/21/2012 08:50:00*1.89013*1.88947*1.89013*1.88928
02/21/2012 08:55:00*1.88947*1.88953*1.89067*1.88934
02/21/2012 09:00:00*1.88953*1.8901*1.89011*1.88934
02/21/2012 09:05:00*1.8901*1.88808*1.89027*1.88791
02/21/2012 09:10:00*1.88808*1.8875*1.88834*1.88727
02/21/2012 09:15:00*1.8875*1.88915*1.88915*1.8875
02/21/2012 09:20:00*1.88915*1.88955*1.88957*1.88903
02/21/2012 09:25:00*1.88955*1.8897*1.89017*1.88944
02/21/2012 09:30:00*1.8897*1.89037*1.89037*1.8891
02/21/2012 09:35:00*1.89037*1.89004*1.89052*1.89
02/21/2012 09:40:00*1.89004*1.89001*1.89007*1.88953
02/21/2012 09:45:00*1.89001*1.89002*1.89018*1.88965
02/21/2012 09:50:00*1.89002*1.88907*1.89002*1.88867
02/21/2012 09:55:00*1.88907*1.89114*1.89153*1.88907
02/21/2012 10:00:00*1.89114*1.89146*1.89188*1.89105
02/21/2012 10:05:00*1.89146*1.89027*1.89228*1.89024
02/21/2012 10:10:00*1.89027*1.89024*1.89079*1.89024
02/21/2012 10:15:00*1.89024*1.88967*1.89101*1.88967
02/21/2012 10:20:00*1.88967*1.88858*1.8898*1.88834
02/21/2012 10:25:00*1.88858*1.88913*1.88913*1.88826
02/21/2012 10:30:00*1.88913*1.8882*1.88913*1.88783
02/21/2012 10:35:00*1.8882*1.88838*1.88887*1.88818
02/21/2012 10:40:00*1.88838*1.88782*1.88838*1.88774
02/21/2012 10:45:00*1.88782*1.88859*1.88881*1.88782
02/21/2012 10:50:00*1.88859*1.88953*1.88991*1.88859
02/21/2012 10:55:00*1.88953*1.89003*1.89005*1.88906
02/21/2012 11:00:00*1.89003*1.88975*1.8902*1.88975
02/21/2012 11:05:00*1.88975*1.88986*1.88994*1.88922
02/21/2012 11:10:00*1.88986*1.88955*1.89028*1.88941
02/21/2012 11:15:00*1.88955*1.88891*1.88955*1.8886
02/21/2012 11:20:00*1.88891*1.88982*1.89019*1.88891
02/21/2012 11:25:00*1.88982*1.88876*1.88982*1.88876
02/21/2012 11:30:00*1.88876*1.8882*1.88876*1.88802
02/21/2012 11:35:00*1.8882*1.88712*1.8882*1.88711
02/21/2012 11:40:00*1.88712*1.88882*1.88885*1.88712
02/21/2012 11:45:00*1.88882*1.8884*1.88882*1.88803
02/21/2012 11:50:00*1.8884*1.88842*1.88864*1.8882
02/21/2012 11:55:00*1.88842*1.88793*1.88842*1.88787
02/21/2012 12:00:00*1.88793*1.88873*1.88884*1.88793
02/21/2012 12:05:00*1.88873*1.88865*1.88875*1.88825
02/21/2012 12:10:00*1.88865*1.88808*1.88865*1.88794
02/21/2012 12:15:00*1.88808*1.88794*1.88825*1.88784
02/21/2012 12:20:00*1.88794*1.88854*1.88854*1.88777
02/21/2012 12:25:00*1.88854*1.88915*1.88923*1.88854
02/21/2012 12:30:00*1.88915*1.88919*1.88942*1.88895
02/21/2012 12:35:00*1.88919*1.88933*1.88933*1.88901
02/21/2012 12:40:00*1.88933*1.88954*1.88971*1.88917
02/21/2012 12:45:00*1.88954*1.88885*1.88954*1.88853
02/21/2012 12:50:00*1.88885*1.88909*1.88917*1.88883
02/21/2012 12:55:00*1.88909*1.88957*1.88958*1.88909
02/21/2012 13:00:00*1.88957*1.89011*1.89011*1.88944
02/21/2012 13:05:00*1.89011*1.89011*1.89071*1.89007
02/21/2012 13:10:00*1.89011*1.89103*1.89103*1.8899
02/21/2012 13:15:00*1.89103*1.8917*1.89174*1.89068
02/21/2012 13:20:00*1.8917*1.88981*1.8917*1.88981
02/21/2012 13:25:00*1.88981*1.89*1.89017*1.88949
02/21/2012 13:30:00*1.89*1.89026*1.89045*1.88996
02/21/2012 13:35:00*1.89026*1.88993*1.89027*1.88976
02/21/2012 13:40:00*1.88993*1.89013*1.89023*1.88956
02/21/2012 13:45:00*1.89013*1.88997*1.89037*1.88959
02/21/2012 13:50:00*1.88997*1.88969*1.89023*1.8896
02/21/2012 13:55:00*1.88969*1.8891*1.88975*1.8891
02/21/2012 14:00:00*1.8891*1.88887*1.88935*1.8887
02/21/2012 14:05:00*1.88887*1.88821*1.88921*1.88818
02/21/2012 14:10:00*1.88821*1.88885*1.88902*1.88821
02/21/2012 14:15:00*1.88885*1.89054*1.89116*1.88885
02/21/2012 14:20:00*1.89054*1.89066*1.89075*1.89018
02/21/2012 14:25:00*1.89066*1.89017*1.89066*1.88982
02/21/2012 14:30:00*1.89017*1.88945*1.89017*1.88915
02/21/2012 14:35:00*1.88945*1.89067*1.89073*1.88945
02/21/2012 14:40:00*1.89067*1.89207*1.89207*1.8906
02/21/2012 14:45:00*1.89207*1.89198*1.89239*1.89157
02/21/2012 14:50:00*1.89198*1.89174*1.89205*1.89162
02/21/2012 14:55:00*1.89174*1.89219*1.89219*1.89154
02/21/2012 15:00:00*1.89219*1.89257*1.89257*1.89212
02/21/2012 15:05:00*1.89257*1.89163*1.89257*1.89154
02/21/2012 15:10:00*1.89163*1.89143*1.8925*1.89139
02/21/2012 15:15:00*1.89143*1.89216*1.89265*1.89124
02/21/2012 15:20:00*1.89216*1.89256*1.89257*1.89153
02/21/2012 15:25:00*1.89256*1.89131*1.89266*1.89114
02/21/2012 15:30:00*1.89131*1.89263*1.89324*1.89131
02/21/2012 15:35:00*1.89263*1.89321*1.89413*1.89263
02/21/2012 15:40:00*1.89321*1.89339*1.89458*1.89321
02/21/2012 15:45:00*1.89339*1.89282*1.8934*1.8928
02/21/2012 15:50:00*1.89282*1.89195*1.89282*1.89183
02/21/2012 15:55:00*1.89195*1.89218*1.89262*1.89192
02/21/2012 16:00:00*1.89218*1.89153*1.89258*1.89148
02/21/2012 16:05:00*1.89153*1.89169*1.8919*1.8909
02/21/2012 16:10:00*1.89169*1.89205*1.89217*1.89169
02/21/2012 16:15:00*1.89205*1.89168*1.89205*1.89152
02/21/2012 16:20:00*1.89168*1.89157*1.89203*1.89145
02/21/2012 16:25:00*1.89157*1.89164*1.89207*1.89136
02/21/2012 16:30:00*1.89164*1.89135*1.89164*1.89114
02/21/2012 16:35:00*1.89135*1.89134*1.89146*1.89123
02/21/2012 16:40:00*1.89134*1.8916*1.8919*1.89086
02/21/2012 16:45:00*1.8916*1.8916*1.89215*1.8916
02/21/2012 16:50:00*1.8916*1.8916*1.89268*1.89147
02/21/2012 16:55:00*1.8916*1.89215*1.89315*1.89134
02/21/2012 17:00:00*1.89215*1.89121*1.89215*1.89121
