02/19/2012 17:05:00*1.8986*1.88708*1.8986*1.88533
02/19/2012 17:10:00*1.88708*1.88738*1.88825*1.8868
02/19/2012 17:15:00*1.88738*1.8871*1.88821*1.88586
02/19/2012 17:20:00*1.8871*1.88561*1.88765*1.88548
02/19/2012 17:25:00*1.88561*1.88502*1.88561*1.88444
02/19/2012 17:30:00*1.88502*1.88509*1.88579*1.88497
02/19/2012 17:35:00*1.88509*1.88488*1.88509*1.88469
02/19/2012 17:40:00*1.88488*1.88654*1.88718*1.88488
02/19/2012 17:45:00*1.88654*1.88731*1.88809*1.88501
02/19/2012 17:50:00*1.88731*1.88612*1.88765*1.88546
02/19/2012 17:55:00*1.88612*1.88538*1.88639*1.88486
02/19/2012 18:00:00*1.88538*1.88718*1.88797*1.88478
02/19/2012 18:05:00*1.88718*1.88701*1.88871*1.88701
02/19/2012 18:10:00*1.88701*1.88639*1.88729*1.88581
02/19/2012 18:15:00*1.88639*1.88607*1.88678*1.88581
02/19/2012 18:20:00*1.88607*1.8856*1.88675*1.88476
02/19/2012 18:25:00*1.8856*1.8844*1.88604*1.8844
02/19/2012 18:30:00*1.8844*1.88232*1.8844*1.882
02/19/2012 18:35:00*1.88232*1.88346*1.88387*1.88203
02/19/2012 18:40:00*1.88346*1.88372*1.884*1.88278
02/19/2012 18:45:00*1.88372*1.88321*1.88391*1.88321
02/19/2012 18:50:00*1.88321*1.88276*1.88328*1.88252
02/19/2012 18:55:00*1.88276*1.88372*1.88405*1.88256
02/19/2012 19:00:00*1.88372*1.88363*1.88414*1.88303
02/19/2012 19:05:00*1.88363*1.8859*1.88604*1.88352
02/19/2012 19:10:00*1.8859*1.88488*1.8859*1.88477
02/19/2012 19:15:00*1.88488*1.8851*1.88513*1.88474
02/19/2012 19:20:00*1.8851*1.88499*1.88577*1.88497
02/19/2012 19:25:00*1.88499*1.88556*1.88586*1.88498
02/19/2012 19:30:00*1.88556*1.88547*1.88576*1.88521
02/19/2012 19:35:00*1.88547*1.88573*1.88586*1.88532
02/19/2012 19:40:00*1.88573*1.88421*1.88611*1.88412
02/19/2012 19:45:00*1.88421*1.88459*1.8848*1.88418
02/19/2012 19:50:00*1.88459*1.88483*1.88511*1.88459
02/19/2012 19:55:00*1.88483*1.88583*1.88589*1.88465
02/19/2012 20:00:00*1.88531*1.88631*1.88635*1.88531
02/19/2012 20:05:00*1.88631*1.88633*1.88676*1.88603
02/19/2012 20:10:00*1.88633*1.88737*1.88738*1.88607
02/19/2012 20:15:00*1.88737*1.88774*1.88823*1.88732
02/19/2012 20:20:00*1.88774*1.88756*1.88774*1.88756
02/19/2012 20:25:00*1.88756*1.88744*1.88757*1.88715
02/19/2012 20:30:00*1.88744*1.88766*1.8878*1.88743
02/19/2012 20:35:00*1.88766*1.88857*1.88878*1.88766
02/19/2012 20:40:00*1.88857*1.8883*1.88857*1.88813
02/19/2012 20:45:00*1.8883*1.88824*1.8883*1.88818
02/19/2012 20:50:00*1.88824*1.88819*1.88831*1.88807
02/19/2012 20:55:00*1.88819*1.88831*1.88831*1.88797
02/19/2012 21:00:00*1.88831*1.88825*1.88859*1.88825
02/19/2012 21:05:00*1.88825*1.88746*1.88825*1.88737
02/19/2012 21:10:00*1.88746*1.8875*1.88756*1.8871
02/19/2012 21:15:00*1.8875*1.88785*1.88803*1.88744
02/19/2012 21:20:00*1.88785*1.8877*1.88816*1.88768
02/19/2012 21:25:00*1.8877*1.88757*1.8877*1.88744
02/19/2012 21:30:00*1.88757*1.88823*1.88835*1.88731
02/19/2012 21:35:00*1.88823*1.88873*1.88906*1.88823
02/19/2012 21:40:00*1.88873*1.88811*1.88873*1.88811
02/19/2012 21:45:00*1.88811*1.88807*1.88818*1.888
02/19/2012 21:50:00*1.88807*1.88837*1.88837*1.88799
02/19/2012 21:55:00*1.88837*1.88808*1.88837*1.88808
02/19/2012 22:00:00*1.88808*1.88885*1.88887*1.88804
02/19/2012 22:05:00*1.88885*1.88864*1.88897*1.88862
02/19/2012 22:10:00*1.88864*1.88853*1.8887*1.8885
02/19/2012 22:15:00*1.88853*1.88816*1.88858*1.88808
02/19/2012 22:20:00*1.88816*1.88759*1.88816*1.88754
02/19/2012 22:25:00*1.88759*1.88772*1.88789*1.88759
02/19/2012 22:30:00*1.88772*1.8876*1.88777*1.88759
02/19/2012 22:35:00*1.8876*1.8869*1.8876*1.8869
02/19/2012 22:40:00*1.8869*1.88695*1.88722*1.88677
02/19/2012 22:45:00*1.88695*1.88655*1.88695*1.88615
02/19/2012 22:50:00*1.88655*1.88672*1.88684*1.8865
02/19/2012 22:55:00*1.88672*1.88637*1.88684*1.88637
02/19/2012 23:00:00*1.88637*1.88638*1.88651*1.88632
02/19/2012 23:05:00*1.88638*1.88634*1.88654*1.88614
02/19/2012 23:10:00*1.88634*1.88632*1.88646*1.88622
02/19/2012 23:15:00*1.88632*1.88733*1.88739*1.88632
02/19/2012 23:20:00*1.88733*1.88731*1.88754*1.88698
02/19/2012 23:25:00*1.88731*1.88745*1.88761*1.88716
02/19/2012 23:30:00*1.88745*1.88812*1.88832*1.88745
02/19/2012 23:35:00*1.88812*1.8876*1.88817*1.8876
02/19/2012 23:40:00*1.8876*1.88757*1.88792*1.88756
02/19/2012 23:45:00*1.88757*1.88752*1.88796*1.8875
02/19/2012 23:50:00*1.88752*1.88751*1.88768*1.88742
02/19/2012 23:55:00*1.88751*1.88741*1.88757*1.88739
02/20/2012 00:00:00*1.88741*1.88684*1.88744*1.88683
02/20/2012 00:05:00*1.88684*1.88651*1.88694*1.88643
02/20/2012 00:10:00*1.88651*1.88721*1.88721*1.88642
02/20/2012 00:15:00*1.88721*1.88722*1.88744*1.88694
02/20/2012 00:20:00*1.88722*1.88725*1.88743*1.88713
02/20/2012 00:25:00*1.88725*1.88708*1.88725*1.88693
02/20/2012 00:30:00*1.88708*1.88757*1.88771*1.88698
02/20/2012 00:35:00*1.88757*1.88732*1.88757*1.88706
02/20/2012 00:40:00*1.88732*1.88712*1.88756*1.88705
02/20/2012 00:45:00*1.88712*1.88767*1.88767*1.88712
02/20/2012 00:50:00*1.88767*1.8876*1.88782*1.8875
02/20/2012 00:55:00*1.8876*1.88796*1.88808*1.88742
02/20/2012 01:00:00*1.88796*1.88733*1.88821*1.88733
02/20/2012 01:05:00*1.88733*1.88784*1.88854*1.88733
02/20/2012 01:10:00*1.88784*1.88796*1.88808*1.88784
02/20/2012 01:15:00*1.88796*1.8884*1.8884*1.88771
02/20/2012 01:20:00*1.8884*1.88878*1.8892*1.8884
02/20/2012 01:25:00*1.88878*1.88827*1.88878*1.88818
02/20/2012 01:30:00*1.88827*1.88819*1.8883*1.88808
02/20/2012 01:35:00*1.88819*1.88855*1.88855*1.88796
02/20/2012 01:40:00*1.88855*1.88863*1.88878*1.88836
02/20/2012 01:45:00*1.88863*1.88826*1.88881*1.88807
02/20/2012 01:50:00*1.88826*1.8883*1.8884*1.88791
02/20/2012 01:55:00*1.8883*1.8889*1.8889*1.8882
02/20/2012 02:00:00*1.8889*1.88805*1.88939*1.88795
02/20/2012 02:05:00*1.88805*1.88783*1.88834*1.88749
02/20/2012 02:10:00*1.88783*1.88793*1.88804*1.88783
02/20/2012 02:15:00*1.88793*1.88823*1.88835*1.88772
02/20/2012 02:20:00*1.88823*1.88812*1.8883*1.88776
02/20/2012 02:25:00*1.88812*1.88915*1.88942*1.88797
02/20/2012 02:30:00*1.88915*1.88858*1.8894*1.88845
02/20/2012 02:35:00*1.88858*1.88871*1.88882*1.88839
02/20/2012 02:40:00*1.88871*1.88861*1.88909*1.88841
02/20/2012 02:45:00*1.88861*1.88851*1.88903*1.88842
02/20/2012 02:50:00*1.88851*1.88887*1.88906*1.88851
02/20/2012 02:55:00*1.88887*1.88901*1.88927*1.88882
02/20/2012 03:00:00*1.88901*1.88852*1.88901*1.88834
02/20/2012 03:05:00*1.88852*1.8893*1.88948*1.88852
02/20/2012 03:10:00*1.8893*1.88825*1.88937*1.88825
02/20/2012 03:15:00*1.88825*1.88813*1.88904*1.88805
02/20/2012 03:20:00*1.88813*1.88838*1.88842*1.8878
02/20/2012 03:25:00*1.88838*1.88884*1.88885*1.88788
02/20/2012 03:30:00*1.88884*1.88825*1.88917*1.8882
02/20/2012 03:35:00*1.88825*1.88881*1.88883*1.88824
02/20/2012 03:40:00*1.88881*1.88824*1.88903*1.88812
02/20/2012 03:45:00*1.88824*1.88924*1.88933*1.88824
02/20/2012 03:50:00*1.88924*1.8888*1.88924*1.8888
02/20/2012 03:55:00*1.8888*1.88845*1.8888*1.88782
02/20/2012 04:00:00*1.88845*1.88842*1.8891*1.88814
02/20/2012 04:05:00*1.88842*1.8883*1.88846*1.88787
02/20/2012 04:10:00*1.8883*1.88855*1.8891*1.8883
02/20/2012 04:15:00*1.88855*1.88728*1.88855*1.88703
02/20/2012 04:20:00*1.88728*1.88688*1.88763*1.88651
02/20/2012 04:25:00*1.88688*1.88702*1.88741*1.88681
02/20/2012 04:30:00*1.88702*1.88731*1.88731*1.88688
02/20/2012 04:35:00*1.88731*1.88743*1.88768*1.88712
02/20/2012 04:40:00*1.88743*1.88792*1.88792*1.88743
02/20/2012 04:45:00*1.88792*1.88765*1.88792*1.88737
02/20/2012 04:50:00*1.88765*1.88851*1.88874*1.88765
02/20/2012 04:55:00*1.88851*1.88711*1.88851*1.88692
02/20/2012 05:00:00*1.88711*1.8875*1.88775*1.88706
02/20/2012 05:05:00*1.8875*1.88673*1.8875*1.88673
02/20/2012 05:10:00*1.88673*1.88681*1.88746*1.88625
02/20/2012 05:15:00*1.88681*1.88601*1.88681*1.88584
02/20/2012 05:20:00*1.88601*1.88647*1.88665*1.88601
02/20/2012 05:25:00*1.88647*1.88656*1.88684*1.88621
02/20/2012 05:30:00*1.88656*1.88691*1.88725*1.88656
02/20/2012 05:35:00*1.88691*1.88581*1.88691*1.88574
02/20/2012 05:40:00*1.88581*1.88474*1.88581*1.88474
02/20/2012 05:45:00*1.88474*1.88471*1.88478*1.8845
02/20/2012 05:50:00*1.88471*1.88426*1.88476*1.88426
02/20/2012 05:55:00*1.88426*1.88397*1.88426*1.8831
02/20/2012 06:00:00*1.88397*1.88426*1.88428*1.8838
02/20/2012 06:05:00*1.88426*1.88407*1.88446*1.88379
02/20/2012 06:10:00*1.88407*1.88446*1.88468*1.88401
02/20/2012 06:15:00*1.88446*1.88545*1.88586*1.88442
02/20/2012 06:20:00*1.88545*1.88519*1.88554*1.88503
02/20/2012 06:25:00*1.88519*1.88542*1.88549*1.88493
02/20/2012 06:30:00*1.88542*1.88625*1.88665*1.88527
02/20/2012 06:35:00*1.88625*1.88503*1.88637*1.88452
02/20/2012 06:40:00*1.88503*1.8857*1.88571*1.88503
02/20/2012 06:45:00*1.8857*1.88593*1.886*1.88559
02/20/2012 06:50:00*1.88593*1.88562*1.88593*1.88548
02/20/2012 06:55:00*1.88562*1.88617*1.88617*1.88549
02/20/2012 07:00:00*1.88617*1.88754*1.8876*1.88617
02/20/2012 07:05:00*1.88754*1.88671*1.88754*1.88647
02/20/2012 07:10:00*1.88671*1.88628*1.88681*1.8862
02/20/2012 07:15:00*1.88628*1.8857*1.88628*1.88569
02/20/2012 07:20:00*1.8857*1.88582*1.88609*1.88563
02/20/2012 07:25:00*1.88582*1.8856*1.88593*1.88547
02/20/2012 07:30:00*1.8856*1.88583*1.88593*1.88552
02/20/2012 07:35:00*1.88583*1.88566*1.88586*1.88558
02/20/2012 07:40:00*1.88566*1.88551*1.88582*1.88535
02/20/2012 07:45:00*1.88551*1.88507*1.88551*1.885
02/20/2012 07:50:00*1.88507*1.88477*1.88507*1.88477
02/20/2012 07:55:00*1.88477*1.88494*1.885*1.88469
02/20/2012 08:00:00*1.88494*1.885*1.8854*1.88445
02/20/2012 08:05:00*1.885*1.88543*1.88585*1.885
02/20/2012 08:10:00*1.88543*1.88581*1.88595*1.88543
02/20/2012 08:15:00*1.88581*1.88565*1.88586*1.88557
02/20/2012 08:20:00*1.88565*1.88617*1.88626*1.88565
02/20/2012 08:25:00*1.88617*1.88633*1.88637*1.8861
02/20/2012 08:30:00*1.88633*1.88646*1.88647*1.88604
02/20/2012 08:35:00*1.88646*1.88789*1.88836*1.88646
02/20/2012 08:40:00*1.88789*1.88865*1.88919*1.88784
02/20/2012 08:45:00*1.88865*1.89047*1.89076*1.88851
02/20/2012 08:50:00*1.89047*1.89073*1.89101*1.89038
02/20/2012 08:55:00*1.89073*1.89006*1.89077*1.88969
02/20/2012 09:00:00*1.89006*1.88988*1.89011*1.88956
02/20/2012 09:05:00*1.88988*1.88991*1.88991*1.88937
02/20/2012 09:10:00*1.88991*1.89015*1.89067*1.88987
02/20/2012 09:15:00*1.89015*1.88953*1.89015*1.88924
02/20/2012 09:20:00*1.88953*1.88925*1.88972*1.88901
02/20/2012 09:25:00*1.88925*1.88933*1.88988*1.8889
02/20/2012 09:30:00*1.88933*1.88862*1.88933*1.8884
02/20/2012 09:35:00*1.88862*1.88898*1.88924*1.88862
02/20/2012 09:40:00*1.88898*1.88878*1.88898*1.88847
02/20/2012 09:45:00*1.88878*1.88895*1.88914*1.88858
02/20/2012 09:50:00*1.88895*1.88976*1.88995*1.88883
02/20/2012 09:55:00*1.88976*1.88808*1.88976*1.88807
02/20/2012 10:00:00*1.88808*1.88748*1.88808*1.88717
02/20/2012 10:05:00*1.88748*1.88787*1.88843*1.88748
02/20/2012 10:10:00*1.88787*1.88785*1.88811*1.88782
02/20/2012 10:15:00*1.88785*1.88718*1.88785*1.88704
02/20/2012 10:20:00*1.88718*1.88757*1.88835*1.88718
02/20/2012 10:25:00*1.88757*1.88749*1.88785*1.88724
02/20/2012 10:30:00*1.88749*1.88593*1.88749*1.88581
02/20/2012 10:35:00*1.88593*1.88618*1.88624*1.88574
02/20/2012 10:40:00*1.88618*1.88567*1.88619*1.88558
02/20/2012 10:45:00*1.88567*1.88537*1.88585*1.88519
02/20/2012 10:50:00*1.88537*1.88507*1.88537*1.8847
02/20/2012 10:55:00*1.88507*1.88541*1.88598*1.88507
02/20/2012 11:00:00*1.88541*1.88571*1.88581*1.88466
02/20/2012 11:05:00*1.88571*1.88601*1.88601*1.88555
02/20/2012 11:10:00*1.88601*1.88762*1.88784*1.88601
02/20/2012 11:15:00*1.88762*1.88803*1.88825*1.88741
02/20/2012 11:20:00*1.88803*1.88841*1.88853*1.88772
02/20/2012 11:25:00*1.88841*1.88843*1.8888*1.88805
02/20/2012 11:30:00*1.88843*1.88744*1.88856*1.88744
02/20/2012 11:35:00*1.88744*1.88685*1.88752*1.88658
02/20/2012 11:40:00*1.88685*1.88697*1.88706*1.88663
02/20/2012 11:45:00*1.88697*1.88731*1.88774*1.88697
02/20/2012 11:50:00*1.88731*1.88812*1.88826*1.88731
02/20/2012 11:55:00*1.88812*1.88745*1.88812*1.88745
02/20/2012 12:00:00*1.88745*1.88643*1.88745*1.88631
02/20/2012 12:05:00*1.88643*1.88572*1.88643*1.88549
02/20/2012 12:10:00*1.88572*1.88615*1.88666*1.88572
02/20/2012 12:15:00*1.88615*1.88569*1.88622*1.88552
02/20/2012 12:20:00*1.88569*1.88604*1.88609*1.88569
02/20/2012 12:25:00*1.88604*1.88612*1.88614*1.88603
02/20/2012 12:30:00*1.88612*1.88613*1.88622*1.88607
02/20/2012 12:35:00*1.88613*1.88591*1.88678*1.88591
02/20/2012 12:40:00*1.88591*1.88715*1.88725*1.88567
02/20/2012 12:45:00*1.88715*1.88708*1.88737*1.88689
02/20/2012 12:50:00*1.88708*1.88809*1.88822*1.88697
02/20/2012 12:55:00*1.88809*1.88776*1.88809*1.88768
02/20/2012 13:00:00*1.88776*1.88769*1.88809*1.88733
02/20/2012 13:05:00*1.88769*1.8885*1.8885*1.88769
02/20/2012 13:10:00*1.8885*1.88864*1.8887*1.88808
02/20/2012 13:15:00*1.88864*1.88864*1.88893*1.88836
02/20/2012 13:20:00*1.88864*1.88918*1.8893*1.88842
02/20/2012 13:25:00*1.88918*1.88852*1.88918*1.88852
02/20/2012 13:30:00*1.88852*1.88804*1.88863*1.88804
02/20/2012 13:35:00*1.88804*1.88905*1.88905*1.88804
02/20/2012 13:40:00*1.88905*1.88808*1.88925*1.88739
02/20/2012 13:45:00*1.88808*1.88831*1.88858*1.88808
02/20/2012 13:50:00*1.88831*1.88888*1.88891*1.88831
02/20/2012 13:55:00*1.88888*1.88809*1.88897*1.88802
02/20/2012 14:00:00*1.88809*1.88839*1.88866*1.88806
02/20/2012 14:05:00*1.88839*1.88871*1.88887*1.88839
02/20/2012 14:10:00*1.88871*1.88836*1.88871*1.88825
02/20/2012 14:15:00*1.88836*1.888*1.88842*1.8879
02/20/2012 14:20:00*1.888*1.88806*1.88806*1.88765
02/20/2012 14:25:00*1.88806*1.88818*1.88818*1.88773
02/20/2012 14:30:00*1.88818*1.88842*1.88843*1.88775
02/20/2012 14:35:00*1.88842*1.88768*1.88842*1.88768
02/20/2012 14:40:00*1.88768*1.88783*1.88793*1.88768
02/20/2012 14:45:00*1.88783*1.88798*1.88809*1.88769
02/20/2012 14:50:00*1.88798*1.88854*1.88858*1.88778
02/20/2012 14:55:00*1.88854*1.88859*1.88885*1.88812
02/20/2012 15:00:00*1.88859*1.88853*1.88956*1.88834
02/20/2012 15:05:00*1.88853*1.88896*1.88964*1.88853
02/20/2012 15:10:00*1.88896*1.88834*1.88896*1.88834
02/20/2012 15:15:00*1.88834*1.88869*1.88891*1.88834
02/20/2012 15:20:00*1.88869*1.88855*1.88881*1.88852
02/20/2012 15:25:00*1.88855*1.88828*1.88897*1.88828
02/20/2012 15:30:00*1.88828*1.88808*1.88846*1.88699
02/20/2012 15:35:00*1.88808*1.88825*1.88825*1.88778
02/20/2012 15:40:00*1.88825*1.88783*1.88825*1.88764
02/20/2012 15:45:00*1.88783*1.88765*1.88783*1.88749
02/20/2012 15:50:00*1.88765*1.88749*1.88782*1.88749
02/20/2012 15:55:00*1.88749*1.88746*1.8875*1.88736
02/20/2012 16:00:00*1.88746*1.8874*1.8875*1.88739
02/20/2012 16:05:00*1.8874*1.8875*1.88775*1.88719
02/20/2012 16:10:00*1.8875*1.88775*1.88775*1.88723
02/20/2012 16:15:00*1.88775*1.88753*1.88797*1.88744
02/20/2012 16:20:00*1.88753*1.88752*1.88802*1.88726
02/20/2012 16:25:00*1.88752*1.88745*1.88759*1.88708
02/20/2012 16:30:00*1.88745*1.88607*1.88747*1.88603
02/20/2012 16:35:00*1.88607*1.88607*1.88623*1.88601
02/20/2012 16:40:00*1.88607*1.88597*1.88694*1.88571
02/20/2012 16:45:00*1.88597*1.88652*1.8866*1.88586
02/20/2012 16:50:00*1.88652*1.8865*1.88686*1.88639
02/20/2012 16:55:00*1.8865*1.88575*1.88677*1.8851
02/20/2012 17:00:00*1.88575*1.88526*1.88595*1.88513
