02/19/2012 15:30:00*1.88946*1.8898*1.89*1.88912
02/19/2012 15:35:00*1.8898*1.88942*1.89003*1.8893
02/19/2012 15:40:00*1.88942*1.88944*1.89*1.88936
02/19/2012 15:45:00*1.88944*1.88962*1.88984*1.8893
02/19/2012 15:50:00*1.88962*1.88935*1.88982*1.88928
02/19/2012 15:55:00*1.88935*1.88939*1.88971*1.88902
02/19/2012 16:00:00*1.88939*1.88941*1.88976*1.88891
02/19/2012 16:05:00*1.88941*1.88953*1.88953*1.88896
02/19/2012 16:10:00*1.88953*1.88967*1.88982*1.88953
02/19/2012 16:45:00*1.88871*1.88882*1.88938*1.88871
02/19/2012 16:50:00*1.88882*1.88876*1.88904*1.88875
