02/16/2012 17:05:00*1.89535*1.89589*1.89611*1.89463
02/16/2012 17:10:00*1.89589*1.89572*1.89636*1.89501
02/16/2012 17:15:00*1.89572*1.89557*1.89649*1.89555
02/16/2012 17:20:00*1.89557*1.89546*1.8961*1.89538
02/16/2012 17:25:00*1.89546*1.89497*1.89548*1.89497
02/16/2012 17:30:00*1.89497*1.89502*1.89544*1.89484
02/16/2012 17:35:00*1.89502*1.8958*1.89583*1.89498
02/16/2012 17:40:00*1.8958*1.89601*1.89649*1.89568
02/16/2012 17:45:00*1.89601*1.89605*1.89637*1.89558
02/16/2012 17:50:00*1.89605*1.89627*1.89693*1.89593
02/16/2012 17:55:00*1.89627*1.89676*1.897*1.89627
02/16/2012 18:00:00*1.89676*1.89611*1.89676*1.89567
02/16/2012 18:05:00*1.89611*1.89497*1.89611*1.89469
02/16/2012 18:10:00*1.89497*1.8948*1.89517*1.8948
02/16/2012 18:15:00*1.8948*1.89271*1.89517*1.89271
02/16/2012 18:20:00*1.89271*1.89156*1.8928*1.89131
02/16/2012 18:25:00*1.89156*1.89113*1.89163*1.89106
02/16/2012 18:30:00*1.89113*1.89148*1.89148*1.89062
02/16/2012 18:35:00*1.89148*1.89214*1.89274*1.89148
02/16/2012 18:40:00*1.89214*1.89164*1.89255*1.89146
02/16/2012 18:45:00*1.89164*1.8918*1.89191*1.89131
02/16/2012 18:50:00*1.8918*1.89213*1.89242*1.89176
02/16/2012 18:55:00*1.89213*1.89094*1.89213*1.89086
02/16/2012 19:00:00*1.89094*1.89091*1.89104*1.89083
02/16/2012 19:05:00*1.89091*1.88787*1.89091*1.88778
02/16/2012 19:10:00*1.88787*1.88849*1.88863*1.88748
02/16/2012 19:15:00*1.88849*1.88964*1.88976*1.88834
02/16/2012 19:20:00*1.88964*1.88977*1.89011*1.88899
02/16/2012 19:25:00*1.88977*1.89004*1.89023*1.8897
02/16/2012 19:30:00*1.89004*1.89037*1.89079*1.89004
02/16/2012 19:35:00*1.89037*1.89016*1.89047*1.89012
02/16/2012 19:40:00*1.89016*1.8899*1.89016*1.88954
02/16/2012 19:45:00*1.8899*1.88971*1.8899*1.88938
02/16/2012 19:50:00*1.88971*1.89069*1.89083*1.88944
02/16/2012 19:55:00*1.89069*1.89095*1.89102*1.89042
02/16/2012 20:00:00*1.89095*1.89128*1.89131*1.89071
02/16/2012 20:05:00*1.89128*1.89193*1.89206*1.89128
02/16/2012 20:10:00*1.89193*1.89036*1.89234*1.89009
02/16/2012 20:15:00*1.89036*1.89138*1.89155*1.8899
02/16/2012 20:20:00*1.89138*1.8909*1.89142*1.89072
02/16/2012 20:25:00*1.8909*1.89021*1.89148*1.89014
02/16/2012 20:30:00*1.89021*1.88749*1.89032*1.8873
02/16/2012 20:35:00*1.88749*1.88812*1.88841*1.88725
02/16/2012 20:40:00*1.88812*1.88756*1.88831*1.88734
02/16/2012 20:45:00*1.88756*1.88778*1.88781*1.88712
02/16/2012 20:50:00*1.88778*1.88823*1.88825*1.88762
02/16/2012 20:55:00*1.88823*1.88828*1.88847*1.88784
02/16/2012 21:00:00*1.88828*1.88738*1.88828*1.88711
02/16/2012 21:05:00*1.88738*1.88708*1.88761*1.88697
02/16/2012 21:10:00*1.88708*1.88629*1.88711*1.88606
02/16/2012 21:15:00*1.88629*1.88666*1.88716*1.88629
02/16/2012 21:20:00*1.88666*1.88765*1.88776*1.88662
02/16/2012 21:25:00*1.88765*1.88716*1.88778*1.88707
02/16/2012 21:30:00*1.88716*1.88704*1.88749*1.88685
02/16/2012 21:35:00*1.88704*1.88707*1.88726*1.88664
02/16/2012 21:40:00*1.88707*1.88701*1.88748*1.88694
02/16/2012 21:45:00*1.88701*1.8871*1.88724*1.88701
02/16/2012 21:50:00*1.8871*1.88755*1.88766*1.88707
02/16/2012 21:55:00*1.88755*1.88731*1.8876*1.88724
02/16/2012 22:00:00*1.88731*1.88678*1.88746*1.88678
02/16/2012 22:05:00*1.88678*1.88692*1.88714*1.88657
02/16/2012 22:10:00*1.88692*1.88661*1.88706*1.88659
02/16/2012 22:15:00*1.88661*1.88667*1.88679*1.88652
02/16/2012 22:20:00*1.88667*1.88681*1.88724*1.88661
02/16/2012 22:25:00*1.88681*1.88708*1.88729*1.88681
02/16/2012 22:30:00*1.88708*1.88724*1.88755*1.88706
02/16/2012 22:35:00*1.88724*1.88749*1.88772*1.88722
02/16/2012 22:40:00*1.88749*1.88765*1.88784*1.88749
02/16/2012 22:45:00*1.88765*1.88726*1.88772*1.88726
02/16/2012 22:50:00*1.88726*1.88767*1.88785*1.88726
02/16/2012 22:55:00*1.88767*1.88759*1.88801*1.88759
02/16/2012 23:00:00*1.88759*1.88732*1.88795*1.88732
02/16/2012 23:05:00*1.88732*1.88711*1.88738*1.88682
02/16/2012 23:10:00*1.88711*1.88697*1.88736*1.88687
02/16/2012 23:15:00*1.88697*1.88721*1.88766*1.88697
02/16/2012 23:20:00*1.88721*1.88717*1.88738*1.88712
02/16/2012 23:25:00*1.88717*1.88727*1.88744*1.88715
02/16/2012 23:30:00*1.88727*1.88802*1.88839*1.88714
02/16/2012 23:35:00*1.88802*1.88848*1.88859*1.88796
02/16/2012 23:40:00*1.88848*1.88877*1.889*1.8884
02/16/2012 23:45:00*1.88877*1.88849*1.889*1.88833
02/16/2012 23:50:00*1.88849*1.88859*1.8887*1.88843
02/16/2012 23:55:00*1.88859*1.88876*1.88882*1.88859
02/17/2012 00:00:00*1.88876*1.88864*1.88877*1.88864
02/17/2012 00:05:00*1.88864*1.8887*1.88876*1.88852
02/17/2012 00:10:00*1.8887*1.8887*1.88898*1.8885
02/17/2012 00:15:00*1.8887*1.88875*1.88886*1.88865
02/17/2012 00:20:00*1.88875*1.88871*1.88878*1.88858
02/17/2012 00:25:00*1.88871*1.8887*1.88894*1.88838
02/17/2012 00:30:00*1.8887*1.88855*1.8887*1.88833
02/17/2012 00:35:00*1.88855*1.88829*1.88859*1.8882
02/17/2012 00:40:00*1.88829*1.88841*1.8885*1.88812
02/17/2012 00:45:00*1.88841*1.88869*1.88876*1.88841
02/17/2012 00:50:00*1.88869*1.88826*1.88869*1.88808
02/17/2012 00:55:00*1.88826*1.88808*1.88836*1.88782
02/17/2012 01:00:00*1.88808*1.88778*1.88808*1.88764
02/17/2012 01:05:00*1.88778*1.88795*1.88795*1.88707
02/17/2012 01:10:00*1.88795*1.88811*1.88844*1.88782
02/17/2012 01:15:00*1.88811*1.88831*1.88831*1.88798
02/17/2012 01:20:00*1.88831*1.88844*1.88861*1.88781
02/17/2012 01:25:00*1.88844*1.88839*1.88844*1.88816
02/17/2012 01:30:00*1.88839*1.88813*1.88874*1.88802
02/17/2012 01:35:00*1.88813*1.88797*1.88829*1.88797
02/17/2012 01:40:00*1.88797*1.88776*1.88809*1.88773
02/17/2012 01:45:00*1.88776*1.88819*1.88851*1.88776
02/17/2012 01:50:00*1.88819*1.88787*1.88867*1.88775
02/17/2012 01:55:00*1.88787*1.8882*1.8883*1.88784
02/17/2012 02:00:00*1.8882*1.88731*1.8882*1.88729
02/17/2012 02:05:00*1.88731*1.88785*1.88811*1.88731
02/17/2012 02:10:00*1.88785*1.88829*1.88845*1.88778
02/17/2012 02:15:00*1.88829*1.88826*1.88861*1.88822
02/17/2012 02:20:00*1.88826*1.88868*1.88868*1.88807
02/17/2012 02:25:00*1.88868*1.88865*1.88903*1.88851
02/17/2012 02:30:00*1.88865*1.88768*1.88865*1.8875
02/17/2012 02:35:00*1.88768*1.88836*1.88847*1.88765
02/17/2012 02:40:00*1.88836*1.88843*1.88877*1.88807
02/17/2012 02:45:00*1.88843*1.88877*1.88903*1.8883
02/17/2012 02:50:00*1.88877*1.88869*1.88886*1.88835
02/17/2012 02:55:00*1.88869*1.889*1.88903*1.88865
02/17/2012 03:00:00*1.889*1.88901*1.88952*1.88897
02/17/2012 03:05:00*1.88901*1.88964*1.88988*1.88881
02/17/2012 03:10:00*1.88964*1.89*1.89024*1.88964
02/17/2012 03:15:00*1.89*1.8899*1.89002*1.88938
02/17/2012 03:20:00*1.8899*1.88963*1.89006*1.88947
02/17/2012 03:25:00*1.88963*1.88986*1.89022*1.88946
02/17/2012 03:30:00*1.88986*1.89021*1.89039*1.88986
02/17/2012 03:35:00*1.89021*1.89103*1.8911*1.89002
02/17/2012 03:40:00*1.89103*1.8901*1.89103*1.88984
02/17/2012 03:45:00*1.8901*1.89034*1.89068*1.8901
02/17/2012 03:50:00*1.89034*1.88949*1.89039*1.88939
02/17/2012 03:55:00*1.88949*1.88988*1.89006*1.88942
02/17/2012 04:00:00*1.88988*1.8897*1.8903*1.88948
02/17/2012 04:05:00*1.8897*1.88958*1.89011*1.88958
02/17/2012 04:10:00*1.88958*1.89005*1.8902*1.88942
02/17/2012 04:15:00*1.89005*1.89087*1.89144*1.89005
02/17/2012 04:20:00*1.89087*1.89071*1.89099*1.89059
02/17/2012 04:25:00*1.89071*1.89172*1.89186*1.89071
02/17/2012 04:30:00*1.89172*1.89222*1.89224*1.89172
02/17/2012 04:35:00*1.89222*1.89406*1.89539*1.89222
02/17/2012 04:40:00*1.89406*1.89324*1.89419*1.89317
02/17/2012 04:45:00*1.89324*1.89292*1.89331*1.89265
02/17/2012 04:50:00*1.89292*1.89296*1.89336*1.8929
02/17/2012 04:55:00*1.89296*1.89314*1.89339*1.89239
02/17/2012 05:00:00*1.89314*1.89369*1.89394*1.89314
02/17/2012 05:05:00*1.89369*1.89335*1.89431*1.89335
02/17/2012 05:10:00*1.89335*1.89227*1.89373*1.89227
02/17/2012 05:15:00*1.89227*1.89263*1.89273*1.89222
02/17/2012 05:20:00*1.89263*1.89209*1.89279*1.89195
02/17/2012 05:25:00*1.89209*1.89182*1.89218*1.89167
02/17/2012 05:30:00*1.89182*1.89136*1.89208*1.89122
02/17/2012 05:35:00*1.89136*1.89187*1.89215*1.89135
02/17/2012 05:40:00*1.89187*1.89115*1.89187*1.89108
02/17/2012 05:45:00*1.89115*1.89148*1.89205*1.89115
02/17/2012 05:50:00*1.89148*1.89219*1.89223*1.89142
02/17/2012 05:55:00*1.89219*1.89267*1.8929*1.89205
02/17/2012 06:00:00*1.89267*1.89207*1.89275*1.89191
02/17/2012 06:05:00*1.89207*1.89242*1.89271*1.89195
02/17/2012 06:10:00*1.89242*1.89304*1.89337*1.89235
02/17/2012 06:15:00*1.89304*1.89273*1.89347*1.89268
02/17/2012 06:20:00*1.89273*1.89276*1.89307*1.89248
02/17/2012 06:25:00*1.89276*1.89212*1.89278*1.89195
02/17/2012 06:30:00*1.89212*1.89292*1.89292*1.89212
02/17/2012 06:35:00*1.89292*1.89235*1.89306*1.89228
02/17/2012 06:40:00*1.89235*1.89245*1.89249*1.89202
02/17/2012 06:45:00*1.89245*1.89229*1.89269*1.89213
02/17/2012 06:50:00*1.89229*1.89274*1.89283*1.8921
02/17/2012 06:55:00*1.89274*1.89214*1.89285*1.89199
02/17/2012 07:00:00*1.89214*1.89145*1.89214*1.89081
02/17/2012 07:05:00*1.89145*1.89146*1.8918*1.89112
02/17/2012 07:10:00*1.89146*1.88952*1.89146*1.88952
02/17/2012 07:15:00*1.88952*1.88989*1.89015*1.88944
02/17/2012 07:20:00*1.88989*1.89033*1.89057*1.88989
02/17/2012 07:25:00*1.89033*1.89097*1.89115*1.89033
02/17/2012 07:30:00*1.89097*1.89107*1.89135*1.89064
02/17/2012 07:35:00*1.89107*1.89135*1.89193*1.89107
02/17/2012 07:40:00*1.89135*1.89234*1.89235*1.89135
02/17/2012 07:45:00*1.89234*1.89279*1.89282*1.89209
02/17/2012 07:50:00*1.89279*1.89378*1.89391*1.89251
02/17/2012 07:55:00*1.89378*1.89341*1.8939*1.89316
02/17/2012 08:00:00*1.89341*1.89283*1.8935*1.89273
02/17/2012 08:05:00*1.89283*1.89179*1.89293*1.89179
02/17/2012 08:10:00*1.89179*1.892*1.892*1.89142
02/17/2012 08:15:00*1.892*1.89229*1.89229*1.89138
02/17/2012 08:20:00*1.89229*1.89247*1.89247*1.89217
02/17/2012 08:25:00*1.89247*1.89288*1.89311*1.89217
02/17/2012 08:30:00*1.89288*1.89226*1.89311*1.89217
02/17/2012 08:35:00*1.89226*1.89081*1.89226*1.89073
02/17/2012 08:40:00*1.89081*1.89166*1.89203*1.89081
02/17/2012 08:45:00*1.89166*1.89135*1.89166*1.89106
02/17/2012 08:50:00*1.89135*1.89223*1.89235*1.89133
02/17/2012 08:55:00*1.89223*1.89276*1.89365*1.89156
02/17/2012 09:00:00*1.89276*1.89272*1.89307*1.89204
02/17/2012 09:05:00*1.89272*1.89278*1.89291*1.89258
02/17/2012 09:10:00*1.89278*1.89185*1.89278*1.89181
02/17/2012 09:15:00*1.89185*1.89302*1.89329*1.89172
02/17/2012 09:20:00*1.89302*1.89332*1.89332*1.89289
02/17/2012 09:25:00*1.89332*1.8942*1.89438*1.89332
02/17/2012 09:30:00*1.8942*1.89507*1.89509*1.89413
02/17/2012 09:35:00*1.89507*1.89554*1.89575*1.89507
02/17/2012 09:40:00*1.89554*1.89563*1.89579*1.89534
02/17/2012 09:45:00*1.89563*1.8954*1.89697*1.8954
02/17/2012 09:50:00*1.8954*1.8959*1.89624*1.89509
02/17/2012 09:55:00*1.8959*1.89652*1.89652*1.89587
02/17/2012 10:00:00*1.89652*1.89547*1.89669*1.89547
02/17/2012 10:05:00*1.89547*1.89641*1.89656*1.89517
02/17/2012 10:10:00*1.89641*1.89623*1.89641*1.89578
02/17/2012 10:15:00*1.89623*1.89514*1.89636*1.89475
02/17/2012 10:20:00*1.89514*1.89486*1.89527*1.89456
02/17/2012 10:25:00*1.89486*1.89434*1.89486*1.89404
02/17/2012 10:30:00*1.89434*1.89487*1.89499*1.89434
02/17/2012 10:35:00*1.89487*1.89457*1.89487*1.89411
02/17/2012 10:40:00*1.89457*1.8945*1.89457*1.89381
02/17/2012 10:45:00*1.8945*1.89454*1.89496*1.89427
02/17/2012 10:50:00*1.89454*1.89445*1.89479*1.89418
02/17/2012 10:55:00*1.89445*1.89468*1.89475*1.89417
02/17/2012 11:00:00*1.89468*1.89544*1.89552*1.89468
02/17/2012 11:05:00*1.89544*1.89583*1.89612*1.89544
02/17/2012 11:10:00*1.89583*1.89566*1.89583*1.89493
02/17/2012 11:15:00*1.89566*1.89738*1.89761*1.89566
02/17/2012 11:20:00*1.89738*1.89686*1.89753*1.89686
02/17/2012 11:25:00*1.89686*1.89748*1.89775*1.89666
02/17/2012 11:30:00*1.89748*1.89711*1.89778*1.89685
02/17/2012 11:35:00*1.89711*1.89773*1.89775*1.89657
02/17/2012 11:40:00*1.89773*1.90045*1.90045*1.89773
02/17/2012 11:45:00*1.90045*1.89985*1.9005*1.89972
02/17/2012 11:50:00*1.89985*1.89906*1.89985*1.89881
02/17/2012 11:55:00*1.89906*1.89948*1.89991*1.89906
02/17/2012 12:00:00*1.89948*1.89891*1.89948*1.89881
02/17/2012 12:05:00*1.89891*1.89938*1.89944*1.89876
02/17/2012 12:10:00*1.89938*1.89945*1.9002*1.89927
02/17/2012 12:15:00*1.89945*1.89905*1.89954*1.89879
02/17/2012 12:20:00*1.89905*1.89864*1.89924*1.89845
02/17/2012 12:25:00*1.89864*1.89831*1.89869*1.8983
02/17/2012 12:30:00*1.89831*1.89812*1.8985*1.8981
02/17/2012 12:35:00*1.89812*1.89825*1.89835*1.89806
02/17/2012 12:40:00*1.89825*1.89795*1.89831*1.89795
02/17/2012 12:45:00*1.89795*1.89811*1.89815*1.89786
02/17/2012 12:50:00*1.89811*1.89788*1.89812*1.89785
02/17/2012 12:55:00*1.89788*1.89743*1.89816*1.89738
02/17/2012 13:00:00*1.89743*1.89832*1.89844*1.89738
02/17/2012 13:05:00*1.89832*1.89817*1.89835*1.89797
02/17/2012 13:10:00*1.89817*1.89788*1.89834*1.8976
02/17/2012 13:15:00*1.89788*1.89636*1.89794*1.89636
02/17/2012 13:20:00*1.89636*1.89609*1.89653*1.8959
02/17/2012 13:25:00*1.89609*1.89596*1.89655*1.89586
02/17/2012 13:30:00*1.89596*1.89579*1.89615*1.89579
02/17/2012 13:35:00*1.89579*1.89619*1.89619*1.89573
02/17/2012 13:40:00*1.89619*1.8963*1.89636*1.8959
02/17/2012 13:45:00*1.8963*1.89694*1.89705*1.8963
02/17/2012 13:50:00*1.89694*1.89632*1.89718*1.89632
02/17/2012 13:55:00*1.89632*1.89654*1.89655*1.89591
02/17/2012 14:00:00*1.89654*1.89633*1.89697*1.89628
02/17/2012 14:05:00*1.89633*1.89618*1.89633*1.8961
02/17/2012 14:10:00*1.89618*1.89623*1.89652*1.8958
02/17/2012 14:15:00*1.89623*1.89569*1.89623*1.89545
02/17/2012 14:20:00*1.89569*1.8957*1.8958*1.89536
02/17/2012 14:25:00*1.8957*1.89576*1.89583*1.89561
02/17/2012 14:30:00*1.89576*1.89621*1.89633*1.89569
02/17/2012 14:35:00*1.89621*1.89587*1.89621*1.89586
02/17/2012 14:40:00*1.89587*1.89588*1.89605*1.89578
02/17/2012 14:45:00*1.89588*1.89651*1.89663*1.89588
02/17/2012 14:50:00*1.89651*1.89604*1.89664*1.89592
02/17/2012 14:55:00*1.89604*1.8963*1.8966*1.89604
02/17/2012 15:00:00*1.8963*1.89752*1.89752*1.89625
02/17/2012 15:05:00*1.89752*1.89747*1.89795*1.89728
02/17/2012 15:10:00*1.89747*1.89729*1.89756*1.89703
02/17/2012 15:15:00*1.89729*1.8972*1.89742*1.89707
02/17/2012 15:20:00*1.8972*1.897*1.8973*1.89664
02/17/2012 15:25:00*1.897*1.89691*1.897*1.89674
02/17/2012 15:30:00*1.89691*1.89695*1.89707*1.89667
02/17/2012 15:35:00*1.89695*1.89657*1.89695*1.89643
02/17/2012 15:40:00*1.89657*1.89674*1.8971*1.89651
02/17/2012 15:45:00*1.89674*1.89825*1.89848*1.89674
02/17/2012 15:50:00*1.89825*1.89869*1.89881*1.89821
02/17/2012 15:55:00*1.89869*1.89887*1.89901*1.8986
02/17/2012 16:00:00*1.89887*1.89877*1.89892*1.89866
