02/15/2012 17:05:00*1.88311*1.88186*1.88311*1.88172
02/15/2012 17:10:00*1.88186*1.88186*1.882*1.88172
02/15/2012 17:15:00*1.88186*1.88217*1.88263*1.88177
02/15/2012 17:20:00*1.88217*1.88236*1.88247*1.88181
02/15/2012 17:25:00*1.88236*1.88234*1.88248*1.88216
02/15/2012 17:30:00*1.88234*1.88212*1.88234*1.88181
02/15/2012 17:35:00*1.88212*1.88328*1.88392*1.88187
02/15/2012 17:40:00*1.88328*1.88413*1.88421*1.88256
02/15/2012 17:45:00*1.88413*1.88446*1.88504*1.88413
02/15/2012 17:50:00*1.88446*1.88402*1.88446*1.88354
02/15/2012 17:55:00*1.88402*1.88464*1.88481*1.8839
02/15/2012 18:00:00*1.88464*1.88449*1.88466*1.88422
02/15/2012 18:05:00*1.88449*1.88395*1.88465*1.88378
02/15/2012 18:10:00*1.88395*1.88343*1.88395*1.88343
02/15/2012 18:15:00*1.88343*1.88359*1.88367*1.88343
02/15/2012 18:20:00*1.88359*1.88382*1.88394*1.88353
02/15/2012 18:25:00*1.88382*1.88382*1.88395*1.88376
02/15/2012 18:30:00*1.88382*1.88341*1.88398*1.88304
02/15/2012 18:35:00*1.88341*1.88322*1.88387*1.8831
02/15/2012 18:40:00*1.88322*1.88359*1.8838*1.88276
02/15/2012 18:45:00*1.88359*1.88329*1.88395*1.88324
02/15/2012 18:50:00*1.88329*1.88323*1.88348*1.88318
02/15/2012 18:55:00*1.88323*1.88345*1.88375*1.88298
02/15/2012 19:00:00*1.88345*1.88385*1.88435*1.88345
02/15/2012 19:05:00*1.88385*1.88403*1.88423*1.88377
02/15/2012 19:10:00*1.88403*1.88384*1.88403*1.88356
02/15/2012 19:15:00*1.88384*1.88491*1.88505*1.88384
02/15/2012 19:20:00*1.88491*1.88475*1.88526*1.8846
02/15/2012 19:25:00*1.88475*1.88525*1.88556*1.88466
02/15/2012 19:30:00*1.88525*1.88583*1.88603*1.88492
02/15/2012 19:35:00*1.88583*1.88739*1.88749*1.88367
02/15/2012 19:40:00*1.88739*1.88857*1.88893*1.887
02/15/2012 19:45:00*1.88857*1.88907*1.89072*1.88857
02/15/2012 19:50:00*1.88907*1.88959*1.89029*1.88907
02/15/2012 19:55:00*1.88959*1.88901*1.88972*1.88824
02/15/2012 20:00:00*1.88901*1.88841*1.88901*1.8882
02/15/2012 20:05:00*1.88841*1.88811*1.88871*1.888
02/15/2012 20:10:00*1.88811*1.88817*1.88823*1.88789
02/15/2012 20:15:00*1.88817*1.88859*1.88895*1.8881
02/15/2012 20:20:00*1.88859*1.88834*1.88877*1.88771
02/15/2012 20:25:00*1.88834*1.88826*1.8887*1.88783
02/15/2012 20:30:00*1.88826*1.88857*1.88882*1.88826
02/15/2012 20:35:00*1.88857*1.88853*1.88857*1.88823
02/15/2012 20:40:00*1.88853*1.8886*1.88892*1.88825
02/15/2012 20:45:00*1.8886*1.88763*1.8886*1.88745
02/15/2012 20:50:00*1.88763*1.88777*1.88789*1.88721
02/15/2012 20:55:00*1.88777*1.88734*1.88777*1.88713
02/15/2012 21:00:00*1.88734*1.88683*1.88754*1.88677
02/15/2012 21:05:00*1.88683*1.88705*1.8873*1.88653
02/15/2012 21:10:00*1.88705*1.88912*1.88912*1.88698
02/15/2012 21:15:00*1.88912*1.88952*1.88978*1.88901
02/15/2012 21:20:00*1.88952*1.89084*1.89118*1.88945
02/15/2012 21:25:00*1.89084*1.89316*1.89347*1.89084
02/15/2012 21:30:00*1.89316*1.89316*1.89316*1.89316
02/15/2012 21:35:00*1.89316*1.89508*1.89524*1.89316
02/15/2012 21:40:00*1.89508*1.89432*1.89634*1.89419
02/15/2012 21:45:00*1.89432*1.89424*1.8944*1.89366
02/15/2012 21:50:00*1.89424*1.89421*1.89467*1.89405
02/15/2012 21:55:00*1.89421*1.89387*1.89421*1.89374
02/15/2012 22:00:00*1.89387*1.89377*1.89387*1.8934
02/15/2012 22:05:00*1.89377*1.89476*1.89493*1.89377
02/15/2012 22:10:00*1.89476*1.89462*1.89528*1.89455
02/15/2012 22:15:00*1.89462*1.89559*1.89603*1.89462
02/15/2012 22:20:00*1.89559*1.89521*1.89581*1.89483
02/15/2012 22:25:00*1.89521*1.89442*1.89549*1.89439
02/15/2012 22:30:00*1.89442*1.89409*1.89494*1.89397
02/15/2012 22:35:00*1.89409*1.89428*1.89429*1.89379
02/15/2012 22:40:00*1.89428*1.89268*1.89461*1.8923
02/15/2012 22:45:00*1.89268*1.89194*1.89279*1.89175
02/15/2012 22:50:00*1.89194*1.89217*1.89221*1.89162
02/15/2012 22:55:00*1.89217*1.89323*1.89337*1.89217
02/15/2012 23:00:00*1.89323*1.89294*1.89342*1.89292
02/15/2012 23:05:00*1.89294*1.8935*1.89356*1.89294
02/15/2012 23:10:00*1.8935*1.89278*1.89352*1.89275
02/15/2012 23:15:00*1.89278*1.8926*1.89313*1.89229
02/15/2012 23:20:00*1.8926*1.89266*1.89278*1.89235
02/15/2012 23:25:00*1.89266*1.89335*1.89335*1.89266
02/15/2012 23:30:00*1.89335*1.89294*1.8934*1.8929
02/15/2012 23:35:00*1.89294*1.89303*1.89328*1.89294
02/15/2012 23:40:00*1.89303*1.89253*1.89303*1.89228
02/15/2012 23:45:00*1.89253*1.89237*1.89253*1.89224
02/15/2012 23:50:00*1.89237*1.89265*1.89291*1.89221
02/15/2012 23:55:00*1.89265*1.89233*1.89274*1.89191
02/16/2012 00:00:00*1.89233*1.89267*1.89326*1.89226
02/16/2012 00:05:00*1.89267*1.89306*1.89349*1.89261
02/16/2012 00:10:00*1.89306*1.89328*1.89357*1.893
02/16/2012 00:15:00*1.89328*1.89403*1.89456*1.8931
02/16/2012 00:20:00*1.89403*1.89409*1.89473*1.89403
02/16/2012 00:25:00*1.89409*1.89486*1.89522*1.89409
02/16/2012 00:30:00*1.89486*1.89587*1.89597*1.89486
02/16/2012 00:35:00*1.89587*1.89531*1.89617*1.89498
02/16/2012 00:40:00*1.89531*1.89431*1.89531*1.89423
02/16/2012 00:45:00*1.89431*1.89373*1.89438*1.89373
02/16/2012 00:50:00*1.89373*1.89431*1.89458*1.89373
02/16/2012 00:55:00*1.89431*1.89484*1.89484*1.89431
02/16/2012 01:00:00*1.89484*1.89489*1.89489*1.89386
02/16/2012 01:05:00*1.89489*1.89557*1.89557*1.89451
02/16/2012 01:10:00*1.89557*1.89801*1.89938*1.89557
02/16/2012 01:15:00*1.89801*1.8964*1.89801*1.89609
02/16/2012 01:20:00*1.8964*1.89666*1.89689*1.89593
02/16/2012 01:25:00*1.89666*1.89769*1.89778*1.89666
02/16/2012 01:30:00*1.89769*1.89612*1.89769*1.89564
02/16/2012 01:35:00*1.89612*1.89477*1.89634*1.8947
02/16/2012 01:40:00*1.89477*1.89596*1.89609*1.89477
02/16/2012 01:45:00*1.89596*1.89558*1.89611*1.89549
02/16/2012 01:50:00*1.89558*1.89528*1.8958*1.89516
02/16/2012 01:55:00*1.89528*1.89556*1.89593*1.89528
02/16/2012 02:00:00*1.89556*1.8952*1.89556*1.89469
02/16/2012 02:05:00*1.8952*1.89565*1.89711*1.8952
02/16/2012 02:10:00*1.89565*1.89561*1.89688*1.89557
02/16/2012 02:15:00*1.89561*1.89426*1.89575*1.89362
02/16/2012 02:20:00*1.89426*1.89577*1.89595*1.89426
02/16/2012 02:25:00*1.89577*1.89415*1.89577*1.89396
02/16/2012 02:30:00*1.89415*1.89562*1.89598*1.89399
02/16/2012 02:35:00*1.89562*1.8947*1.89562*1.89461
02/16/2012 02:40:00*1.8947*1.8948*1.89518*1.89451
02/16/2012 02:45:00*1.8948*1.89476*1.8948*1.89453
02/16/2012 02:50:00*1.89476*1.89416*1.89476*1.89395
02/16/2012 02:55:00*1.89416*1.89411*1.89459*1.89402
02/16/2012 03:00:00*1.89411*1.89447*1.89465*1.89411
02/16/2012 03:05:00*1.89447*1.89465*1.89504*1.89423
02/16/2012 03:10:00*1.89465*1.89562*1.896*1.89462
02/16/2012 03:15:00*1.89562*1.89532*1.89623*1.89521
02/16/2012 03:20:00*1.89532*1.89494*1.89572*1.89423
02/16/2012 03:25:00*1.89494*1.89475*1.89494*1.89384
02/16/2012 03:30:00*1.89475*1.8957*1.8957*1.89475
02/16/2012 03:35:00*1.8957*1.89674*1.89724*1.8957
02/16/2012 03:40:00*1.89674*1.89791*1.89877*1.89674
02/16/2012 03:45:00*1.89791*1.89877*1.89877*1.89683
02/16/2012 03:50:00*1.89877*1.89881*1.89915*1.89814
02/16/2012 03:55:00*1.89881*1.89736*1.89891*1.89719
02/16/2012 04:00:00*1.89736*1.89686*1.89736*1.89639
02/16/2012 04:05:00*1.89686*1.89715*1.8975*1.89666
02/16/2012 04:10:00*1.89715*1.89741*1.89788*1.89715
02/16/2012 04:15:00*1.89741*1.89807*1.89872*1.89741
02/16/2012 04:20:00*1.89807*1.89824*1.89839*1.89734
02/16/2012 04:25:00*1.89824*1.89811*1.89853*1.89777
02/16/2012 04:30:00*1.89811*1.89841*1.89865*1.89782
02/16/2012 04:35:00*1.89841*1.89758*1.89855*1.89742
02/16/2012 04:40:00*1.89758*1.89582*1.89778*1.89521
02/16/2012 04:45:00*1.89582*1.89595*1.896*1.89529
02/16/2012 04:50:00*1.89595*1.89715*1.89748*1.89595
02/16/2012 04:55:00*1.89715*1.89748*1.89773*1.89715
02/16/2012 05:00:00*1.89748*1.89733*1.89759*1.89693
02/16/2012 05:05:00*1.89733*1.89795*1.89831*1.89733
02/16/2012 05:10:00*1.89795*1.89868*1.89868*1.89795
02/16/2012 05:15:00*1.89868*1.89826*1.89868*1.89791
02/16/2012 05:20:00*1.89826*1.89786*1.89832*1.89764
02/16/2012 05:25:00*1.89786*1.89832*1.89869*1.89776
02/16/2012 05:30:00*1.89832*1.89792*1.89843*1.89762
02/16/2012 05:35:00*1.89792*1.89857*1.89879*1.89792
02/16/2012 05:40:00*1.89857*1.89837*1.89866*1.89812
02/16/2012 05:45:00*1.89837*1.898*1.89865*1.89783
02/16/2012 05:50:00*1.898*1.8979*1.8983*1.89784
02/16/2012 05:55:00*1.8979*1.898*1.89821*1.89766
02/16/2012 06:00:00*1.898*1.89813*1.89863*1.89791
02/16/2012 06:05:00*1.89813*1.89765*1.89823*1.89755
02/16/2012 06:10:00*1.89765*1.89744*1.89786*1.89732
02/16/2012 06:15:00*1.89744*1.89677*1.89744*1.8964
02/16/2012 06:20:00*1.89677*1.89447*1.8968*1.89436
02/16/2012 06:25:00*1.89447*1.8947*1.8949*1.89432
02/16/2012 06:30:00*1.8947*1.89489*1.89528*1.89458
02/16/2012 06:35:00*1.89489*1.89539*1.8955*1.89475
02/16/2012 06:40:00*1.89539*1.89633*1.89633*1.89534
02/16/2012 06:45:00*1.89633*1.89677*1.89694*1.89633
02/16/2012 06:50:00*1.89677*1.89624*1.89693*1.89615
02/16/2012 06:55:00*1.89624*1.89536*1.89632*1.8952
02/16/2012 07:00:00*1.89536*1.89551*1.89567*1.8952
02/16/2012 07:05:00*1.89551*1.89471*1.89561*1.89443
02/16/2012 07:10:00*1.89471*1.89423*1.8948*1.8942
02/16/2012 07:15:00*1.89423*1.89505*1.89505*1.89423
02/16/2012 07:20:00*1.89505*1.89574*1.89574*1.89433
02/16/2012 07:25:00*1.89574*1.89675*1.89694*1.89574
02/16/2012 07:30:00*1.89675*1.89585*1.8969*1.89583
02/16/2012 07:35:00*1.89585*1.89587*1.8967*1.89566
02/16/2012 07:40:00*1.89587*1.89591*1.89607*1.89562
02/16/2012 07:45:00*1.89591*1.8963*1.89645*1.8959
02/16/2012 07:50:00*1.8963*1.8959*1.89652*1.89572
02/16/2012 07:55:00*1.8959*1.89616*1.89622*1.89585
02/16/2012 08:00:00*1.89616*1.89519*1.89616*1.89515
02/16/2012 08:05:00*1.89519*1.89354*1.89519*1.89354
02/16/2012 08:10:00*1.89354*1.89438*1.89453*1.89332
02/16/2012 08:15:00*1.89438*1.89391*1.89449*1.89383
02/16/2012 08:20:00*1.89391*1.89386*1.89405*1.89333
02/16/2012 08:25:00*1.89386*1.89355*1.89451*1.89348
02/16/2012 08:30:00*1.89355*1.89384*1.89429*1.89347
02/16/2012 08:35:00*1.89384*1.89423*1.89423*1.89325
02/16/2012 08:40:00*1.89423*1.89315*1.89423*1.89283
02/16/2012 08:45:00*1.89315*1.89167*1.89315*1.891
02/16/2012 08:50:00*1.89167*1.89238*1.89253*1.89153
02/16/2012 08:55:00*1.89238*1.8927*1.89309*1.89165
02/16/2012 09:00:00*1.8927*1.89259*1.8927*1.89239
02/16/2012 09:05:00*1.89259*1.89291*1.89309*1.89257
02/16/2012 09:10:00*1.89291*1.89178*1.89291*1.8916
02/16/2012 09:15:00*1.89178*1.89141*1.89201*1.89093
02/16/2012 09:20:00*1.89141*1.89196*1.89224*1.89133
02/16/2012 09:25:00*1.89196*1.89192*1.89224*1.89161
02/16/2012 09:30:00*1.89192*1.89154*1.89195*1.89147
02/16/2012 09:35:00*1.89154*1.89094*1.89159*1.89094
02/16/2012 09:40:00*1.89094*1.89322*1.89343*1.89071
02/16/2012 09:45:00*1.89322*1.89206*1.89322*1.89204
02/16/2012 09:50:00*1.89206*1.89179*1.89206*1.89124
02/16/2012 09:55:00*1.89179*1.89228*1.89228*1.8917
02/16/2012 10:00:00*1.89228*1.89208*1.8948*1.89208
02/16/2012 10:05:00*1.89208*1.89268*1.89276*1.89157
02/16/2012 10:10:00*1.89268*1.89381*1.89386*1.89209
02/16/2012 10:15:00*1.89381*1.89475*1.89475*1.89343
02/16/2012 10:20:00*1.89475*1.89484*1.89516*1.89418
02/16/2012 10:25:00*1.89484*1.89613*1.89692*1.89472
02/16/2012 10:30:00*1.89613*1.89529*1.89613*1.89519
02/16/2012 10:35:00*1.89529*1.8941*1.89529*1.8941
02/16/2012 10:40:00*1.8941*1.89399*1.8941*1.89335
02/16/2012 10:45:00*1.89399*1.89465*1.89481*1.89399
02/16/2012 10:50:00*1.89465*1.89558*1.89593*1.8944
02/16/2012 10:55:00*1.89558*1.89649*1.897*1.89558
02/16/2012 11:00:00*1.89649*1.89729*1.89749*1.89649
02/16/2012 11:05:00*1.89729*1.89565*1.89746*1.89516
02/16/2012 11:10:00*1.89565*1.89572*1.89589*1.89544
02/16/2012 11:15:00*1.89572*1.8956*1.89627*1.89533
02/16/2012 11:20:00*1.8956*1.89529*1.8958*1.89522
02/16/2012 11:25:00*1.89529*1.89617*1.89627*1.89529
02/16/2012 11:30:00*1.89617*1.89774*1.89774*1.89603
02/16/2012 11:35:00*1.89774*1.89846*1.89849*1.89774
02/16/2012 11:40:00*1.89846*1.89731*1.89877*1.89669
02/16/2012 11:45:00*1.89731*1.89887*1.89887*1.89731
02/16/2012 11:50:00*1.89887*1.89806*1.89887*1.89696
02/16/2012 11:55:00*1.89806*1.89734*1.89871*1.89677
02/16/2012 12:00:00*1.89734*1.89358*1.89777*1.89352
02/16/2012 12:05:00*1.89358*1.89581*1.89615*1.89358
02/16/2012 12:10:00*1.89581*1.896*1.89644*1.89578
02/16/2012 12:15:00*1.896*1.89617*1.89682*1.89579
02/16/2012 12:20:00*1.89617*1.89625*1.89631*1.89599
02/16/2012 12:25:00*1.89625*1.89584*1.89625*1.895
02/16/2012 12:30:00*1.89584*1.89642*1.89667*1.89584
02/16/2012 12:35:00*1.89642*1.89678*1.897*1.89599
02/16/2012 12:40:00*1.89678*1.89614*1.89728*1.89603
02/16/2012 12:45:00*1.89614*1.89706*1.89721*1.89605
02/16/2012 12:50:00*1.89706*1.89665*1.89709*1.8956
02/16/2012 12:55:00*1.89665*1.89706*1.89715*1.89665
02/16/2012 13:00:00*1.89706*1.89671*1.89747*1.89654
02/16/2012 13:05:00*1.89671*1.89607*1.89671*1.89571
02/16/2012 13:10:00*1.89607*1.89637*1.89643*1.89566
02/16/2012 13:15:00*1.89637*1.89377*1.89637*1.89348
02/16/2012 13:20:00*1.89377*1.89512*1.89539*1.89357
02/16/2012 13:25:00*1.89512*1.8951*1.8953*1.89504
02/16/2012 13:30:00*1.8951*1.89526*1.89595*1.8951
02/16/2012 13:35:00*1.89526*1.89502*1.89526*1.89493
02/16/2012 13:40:00*1.89502*1.89507*1.89537*1.89461
02/16/2012 13:45:00*1.89507*1.89593*1.89622*1.89507
02/16/2012 13:50:00*1.89593*1.89597*1.89638*1.89568
02/16/2012 13:55:00*1.89597*1.89555*1.89613*1.89539
02/16/2012 14:00:00*1.89555*1.89558*1.89588*1.89548
02/16/2012 14:05:00*1.89558*1.89466*1.89592*1.89463
02/16/2012 14:10:00*1.89466*1.89566*1.89572*1.89444
02/16/2012 14:15:00*1.89566*1.89595*1.89598*1.8956
02/16/2012 14:20:00*1.89595*1.8965*1.89705*1.89581
02/16/2012 14:25:00*1.8965*1.89716*1.89729*1.89629
02/16/2012 14:30:00*1.89716*1.89646*1.89716*1.89618
02/16/2012 14:35:00*1.89646*1.89671*1.89684*1.89616
02/16/2012 14:40:00*1.89671*1.89642*1.89697*1.89622
02/16/2012 14:45:00*1.89642*1.89626*1.89655*1.89586
02/16/2012 14:50:00*1.89626*1.89686*1.89697*1.89626
02/16/2012 14:55:00*1.89686*1.89663*1.89713*1.89656
02/16/2012 15:00:00*1.89663*1.89679*1.89682*1.89658
02/16/2012 15:05:00*1.89679*1.89695*1.897*1.89628
02/16/2012 15:10:00*1.89695*1.897*1.89723*1.89695
02/16/2012 15:15:00*1.897*1.89754*1.89776*1.897
02/16/2012 15:20:00*1.89754*1.89709*1.89754*1.89709
02/16/2012 15:25:00*1.89709*1.89703*1.89724*1.89692
02/16/2012 15:30:00*1.89703*1.89666*1.89711*1.89666
02/16/2012 15:35:00*1.89666*1.89642*1.89703*1.89629
02/16/2012 15:40:00*1.89642*1.89633*1.89671*1.89626
02/16/2012 15:45:00*1.89633*1.89576*1.89652*1.89551
02/16/2012 15:50:00*1.89576*1.89566*1.89616*1.89537
02/16/2012 15:55:00*1.89566*1.89639*1.89707*1.8956
02/16/2012 16:00:00*1.89639*1.89701*1.8978*1.89639
02/16/2012 16:05:00*1.89701*1.89661*1.89709*1.8966
02/16/2012 16:10:00*1.89661*1.89605*1.89703*1.89605
02/16/2012 16:15:00*1.89605*1.89635*1.89665*1.89591
02/16/2012 16:20:00*1.89635*1.89586*1.89648*1.89579
02/16/2012 16:25:00*1.89586*1.8959*1.89593*1.89578
02/16/2012 16:30:00*1.8959*1.89564*1.8959*1.89549
02/16/2012 16:35:00*1.89564*1.89543*1.89571*1.89541
02/16/2012 16:40:00*1.89543*1.8957*1.89601*1.8954
02/16/2012 16:45:00*1.8957*1.89538*1.8957*1.89521
02/16/2012 16:50:00*1.89538*1.89565*1.89571*1.89538
02/16/2012 16:55:00*1.89565*1.89599*1.89599*1.89553
02/16/2012 17:00:00*1.89599*1.89535*1.89644*1.89535
