02/14/2012 17:05:00*1.88111*1.88204*1.88244*1.88106
02/14/2012 17:10:00*1.88204*1.88229*1.88254*1.88109
02/14/2012 17:15:00*1.88229*1.88204*1.88241*1.88167
02/14/2012 17:20:00*1.88204*1.8829*1.8829*1.88202
02/14/2012 17:25:00*1.8829*1.88228*1.8829*1.88199
02/14/2012 17:30:00*1.88228*1.88194*1.88263*1.88192
02/14/2012 17:35:00*1.88194*1.88087*1.882*1.8804
02/14/2012 17:40:00*1.88087*1.88144*1.8815*1.8808
02/14/2012 17:45:00*1.88144*1.88053*1.88144*1.88003
02/14/2012 17:50:00*1.88053*1.87913*1.88072*1.87901
02/14/2012 17:55:00*1.87913*1.87867*1.87913*1.87787
02/14/2012 18:00:00*1.87867*1.87973*1.87973*1.87867
02/14/2012 18:05:00*1.87973*1.87954*1.8801*1.87928
02/14/2012 18:10:00*1.87954*1.87821*1.87954*1.87799
02/14/2012 18:15:00*1.87821*1.87853*1.87858*1.87801
02/14/2012 18:20:00*1.87853*1.87806*1.87854*1.87806
02/14/2012 18:25:00*1.87806*1.8781*1.87838*1.87806
02/14/2012 18:30:00*1.8781*1.87908*1.87911*1.8781
02/14/2012 18:35:00*1.87908*1.87958*1.87976*1.87908
02/14/2012 18:40:00*1.87958*1.87976*1.87982*1.87921
02/14/2012 18:45:00*1.87976*1.8801*1.8801*1.87958
02/14/2012 18:50:00*1.8801*1.87888*1.88022*1.87888
02/14/2012 18:55:00*1.87888*1.87819*1.87916*1.87808
02/14/2012 19:00:00*1.87819*1.87847*1.87847*1.87773
02/14/2012 19:05:00*1.87847*1.88023*1.88031*1.87844
02/14/2012 19:10:00*1.88023*1.88013*1.88049*1.87999
02/14/2012 19:15:00*1.88013*1.87982*1.88037*1.87958
02/14/2012 19:20:00*1.87982*1.87924*1.87982*1.87901
02/14/2012 19:25:00*1.87924*1.87929*1.8794*1.87877
02/14/2012 19:30:00*1.87929*1.87967*1.87982*1.87895
02/14/2012 19:35:00*1.87967*1.88045*1.88056*1.87967
02/14/2012 19:40:00*1.88045*1.88026*1.88058*1.87978
02/14/2012 19:45:00*1.88026*1.88063*1.88063*1.87988
02/14/2012 19:50:00*1.88063*1.88104*1.88132*1.8806
02/14/2012 19:55:00*1.88104*1.88093*1.88141*1.88087
02/14/2012 20:00:00*1.88093*1.88118*1.8813*1.88021
02/14/2012 20:05:00*1.88118*1.88104*1.88127*1.88087
02/14/2012 20:10:00*1.88104*1.88192*1.8823*1.88102
02/14/2012 20:15:00*1.88192*1.88238*1.88258*1.88184
02/14/2012 20:20:00*1.88238*1.88237*1.88274*1.8821
02/14/2012 20:25:00*1.88237*1.88234*1.88278*1.88222
02/14/2012 20:30:00*1.88234*1.88239*1.88256*1.88213
02/14/2012 20:35:00*1.88239*1.88271*1.88272*1.88226
02/14/2012 20:40:00*1.88271*1.88229*1.8829*1.8822
02/14/2012 20:45:00*1.88229*1.88213*1.88231*1.8821
02/14/2012 20:50:00*1.88213*1.8823*1.88251*1.88176
02/14/2012 20:55:00*1.8823*1.8825*1.88258*1.88223
02/14/2012 21:00:00*1.8825*1.88257*1.88262*1.88212
02/14/2012 21:05:00*1.88257*1.88225*1.88257*1.88195
02/14/2012 21:10:00*1.88225*1.88231*1.88237*1.88194
02/14/2012 21:15:00*1.88231*1.88168*1.88231*1.8815
02/14/2012 21:20:00*1.88168*1.88167*1.88179*1.88131
02/14/2012 21:25:00*1.88167*1.88133*1.88172*1.88112
02/14/2012 21:30:00*1.88133*1.87969*1.88133*1.87969
02/14/2012 21:35:00*1.87969*1.87812*1.87981*1.87808
02/14/2012 21:40:00*1.87812*1.8784*1.87917*1.87812
02/14/2012 21:45:00*1.8784*1.87763*1.87886*1.87754
02/14/2012 21:50:00*1.87763*1.87669*1.87763*1.87655
02/14/2012 21:55:00*1.87669*1.8782*1.87823*1.87669
02/14/2012 22:00:00*1.8782*1.8775*1.8782*1.87734
02/14/2012 22:05:00*1.8775*1.87754*1.87785*1.87725
02/14/2012 22:10:00*1.87754*1.87771*1.87786*1.87735
02/14/2012 22:15:00*1.87771*1.8775*1.8778*1.8771
02/14/2012 22:20:00*1.8775*1.87732*1.87777*1.87732
02/14/2012 22:25:00*1.87732*1.87757*1.87783*1.87726
02/14/2012 22:30:00*1.87757*1.87676*1.87757*1.87661
02/14/2012 22:35:00*1.87676*1.87587*1.87693*1.87584
02/14/2012 22:40:00*1.87587*1.87582*1.876*1.87568
02/14/2012 22:45:00*1.87582*1.87506*1.87593*1.87479
02/14/2012 22:50:00*1.87506*1.87559*1.87569*1.87506
02/14/2012 22:55:00*1.87559*1.87454*1.87559*1.87444
02/14/2012 23:00:00*1.87454*1.87406*1.87471*1.87357
02/14/2012 23:05:00*1.87406*1.87439*1.8746*1.87363
02/14/2012 23:10:00*1.87439*1.87474*1.87491*1.87418
02/14/2012 23:15:00*1.87474*1.8747*1.87509*1.8746
02/14/2012 23:20:00*1.8747*1.87476*1.87482*1.87449
02/14/2012 23:25:00*1.87476*1.87503*1.87563*1.87476
02/14/2012 23:30:00*1.87503*1.87497*1.87526*1.87469
02/14/2012 23:35:00*1.87497*1.87476*1.87506*1.87442
02/14/2012 23:40:00*1.87476*1.87526*1.87537*1.87464
02/14/2012 23:45:00*1.87526*1.87512*1.87548*1.875
02/14/2012 23:50:00*1.87512*1.87586*1.87587*1.87472
02/14/2012 23:55:00*1.87586*1.87617*1.8764*1.8757
02/15/2012 00:00:00*1.87617*1.87611*1.8765*1.87611
02/15/2012 00:05:00*1.87611*1.87537*1.87638*1.87526
02/15/2012 00:10:00*1.87537*1.87526*1.87552*1.87495
02/15/2012 00:15:00*1.87526*1.87422*1.87526*1.87404
02/15/2012 00:20:00*1.87422*1.87511*1.8755*1.87422
02/15/2012 00:25:00*1.87511*1.87465*1.87533*1.87438
02/15/2012 00:30:00*1.87465*1.87416*1.87485*1.87399
02/15/2012 00:35:00*1.87416*1.87423*1.87442*1.87401
02/15/2012 00:40:00*1.87423*1.87434*1.87459*1.87407
02/15/2012 00:45:00*1.87434*1.87331*1.87439*1.8729
02/15/2012 00:50:00*1.87331*1.87337*1.87377*1.87328
02/15/2012 00:55:00*1.87337*1.87391*1.87433*1.87337
02/15/2012 01:00:00*1.87391*1.87347*1.87445*1.87347
02/15/2012 01:05:00*1.87347*1.87423*1.87432*1.87347
02/15/2012 01:10:00*1.87423*1.87519*1.87545*1.87423
02/15/2012 01:15:00*1.87519*1.87528*1.8756*1.87503
02/15/2012 01:20:00*1.87528*1.87529*1.8753*1.87501
02/15/2012 01:25:00*1.87529*1.87514*1.8754*1.87503
02/15/2012 01:30:00*1.87514*1.87514*1.87551*1.87513
02/15/2012 01:35:00*1.87514*1.87529*1.87529*1.8745
02/15/2012 01:40:00*1.87529*1.87492*1.87529*1.87482
02/15/2012 01:45:00*1.87492*1.87473*1.87535*1.87473
02/15/2012 01:50:00*1.87473*1.87533*1.87566*1.87467
02/15/2012 01:55:00*1.87533*1.87521*1.87534*1.87517
02/15/2012 02:00:00*1.87521*1.87522*1.87603*1.87504
02/15/2012 02:05:00*1.87522*1.87467*1.87537*1.87465
02/15/2012 02:10:00*1.87467*1.87493*1.87507*1.87465
02/15/2012 02:15:00*1.87493*1.87546*1.87548*1.8749
02/15/2012 02:20:00*1.87546*1.87558*1.87568*1.8752
02/15/2012 02:25:00*1.87558*1.87564*1.87613*1.87527
02/15/2012 02:30:00*1.87564*1.87538*1.87581*1.87473
02/15/2012 02:35:00*1.87538*1.87518*1.87545*1.87504
02/15/2012 02:40:00*1.87518*1.87544*1.87544*1.87487
02/15/2012 02:45:00*1.87544*1.87603*1.87611*1.87524
02/15/2012 02:50:00*1.87603*1.87636*1.87649*1.87568
02/15/2012 02:55:00*1.87636*1.87546*1.87647*1.87546
02/15/2012 03:00:00*1.87546*1.8754*1.87567*1.87526
02/15/2012 03:05:00*1.8754*1.8757*1.87576*1.87499
02/15/2012 03:10:00*1.8757*1.87593*1.87606*1.8753
02/15/2012 03:15:00*1.87593*1.87568*1.87598*1.87544
02/15/2012 03:20:00*1.87568*1.87547*1.87568*1.87512
02/15/2012 03:25:00*1.87547*1.8751*1.87547*1.87493
02/15/2012 03:30:00*1.8751*1.87474*1.87587*1.87474
02/15/2012 03:35:00*1.87474*1.87479*1.87486*1.87443
02/15/2012 03:40:00*1.87479*1.87427*1.87519*1.87416
02/15/2012 03:45:00*1.87427*1.87222*1.87427*1.87215
02/15/2012 03:50:00*1.87222*1.87022*1.87222*1.87002
02/15/2012 03:55:00*1.87022*1.868*1.87022*1.86794
02/15/2012 04:00:00*1.868*1.86597*1.86807*1.8658
02/15/2012 04:05:00*1.86597*1.86718*1.8676*1.86597
02/15/2012 04:10:00*1.86718*1.86751*1.86768*1.86684
02/15/2012 04:15:00*1.86751*1.8671*1.86783*1.8671
02/15/2012 04:20:00*1.8671*1.86743*1.86762*1.86646
02/15/2012 04:25:00*1.86743*1.8668*1.86759*1.86657
02/15/2012 04:30:00*1.8668*1.86682*1.8671*1.8662
02/15/2012 04:35:00*1.86682*1.86715*1.86745*1.86653
02/15/2012 04:40:00*1.86715*1.86613*1.86725*1.86613
02/15/2012 04:45:00*1.86613*1.86621*1.86627*1.86606
02/15/2012 04:50:00*1.86621*1.86498*1.86621*1.86451
02/15/2012 04:55:00*1.86498*1.86516*1.8655*1.86467
02/15/2012 05:00:00*1.86516*1.86443*1.86538*1.86434
02/15/2012 05:05:00*1.86443*1.8639*1.86501*1.8639
02/15/2012 05:10:00*1.8639*1.8649*1.86528*1.86348
02/15/2012 05:15:00*1.8649*1.86499*1.86516*1.86441
02/15/2012 05:20:00*1.86499*1.86602*1.86602*1.86499
02/15/2012 05:25:00*1.86602*1.86558*1.86629*1.86529
02/15/2012 05:30:00*1.86558*1.86498*1.86568*1.86491
02/15/2012 05:35:00*1.86498*1.86688*1.86779*1.86498
02/15/2012 05:40:00*1.86688*1.86749*1.86774*1.86688
02/15/2012 05:45:00*1.86749*1.86748*1.86776*1.8671
02/15/2012 05:50:00*1.86748*1.86824*1.86836*1.86738
02/15/2012 05:55:00*1.86824*1.86867*1.86874*1.86807
02/15/2012 06:00:00*1.86867*1.86917*1.86922*1.86824
02/15/2012 06:05:00*1.86917*1.86892*1.86917*1.86864
02/15/2012 06:10:00*1.86892*1.86873*1.86916*1.8684
02/15/2012 06:15:00*1.86873*1.86931*1.86931*1.86873
02/15/2012 06:20:00*1.86931*1.8692*1.86942*1.86891
02/15/2012 06:25:00*1.8692*1.87002*1.87002*1.86908
02/15/2012 06:30:00*1.87002*1.86928*1.87023*1.86922
02/15/2012 06:35:00*1.86928*1.87026*1.87032*1.86918
02/15/2012 06:40:00*1.87026*1.86993*1.87039*1.86993
02/15/2012 06:45:00*1.86993*1.86988*1.86993*1.86933
02/15/2012 06:50:00*1.86988*1.8701*1.87028*1.86957
02/15/2012 06:55:00*1.8701*1.86977*1.87021*1.86925
02/15/2012 07:00:00*1.86977*1.871*1.87119*1.86975
02/15/2012 07:05:00*1.871*1.87068*1.87114*1.87063
02/15/2012 07:10:00*1.87068*1.87055*1.87068*1.87
02/15/2012 07:15:00*1.87055*1.87011*1.87055*1.8699
02/15/2012 07:20:00*1.87011*1.86922*1.87011*1.86914
02/15/2012 07:25:00*1.86922*1.87011*1.8703*1.86922
02/15/2012 07:30:00*1.87011*1.86886*1.87039*1.86886
02/15/2012 07:35:00*1.86886*1.86924*1.8693*1.86872
02/15/2012 07:40:00*1.86924*1.87023*1.87025*1.86906
02/15/2012 07:45:00*1.87023*1.87068*1.87123*1.86996
02/15/2012 07:50:00*1.87068*1.87087*1.87188*1.87058
02/15/2012 07:55:00*1.87087*1.87213*1.8724*1.87087
02/15/2012 08:00:00*1.87213*1.87109*1.87213*1.87083
02/15/2012 08:05:00*1.87109*1.87042*1.87124*1.8701
02/15/2012 08:10:00*1.87042*1.87061*1.87066*1.8701
02/15/2012 08:15:00*1.87061*1.87207*1.87231*1.8702
02/15/2012 08:20:00*1.87207*1.87188*1.87214*1.87167
02/15/2012 08:25:00*1.87188*1.87028*1.87188*1.86992
02/15/2012 08:30:00*1.87028*1.87023*1.87102*1.87005
02/15/2012 08:35:00*1.87023*1.87073*1.87073*1.86986
02/15/2012 08:40:00*1.87073*1.8711*1.87123*1.87054
02/15/2012 08:45:00*1.8711*1.87124*1.87142*1.87082
02/15/2012 08:50:00*1.87124*1.87252*1.87279*1.87122
02/15/2012 08:55:00*1.87252*1.87244*1.87254*1.87201
02/15/2012 09:00:00*1.87244*1.87273*1.87274*1.87235
02/15/2012 09:05:00*1.87273*1.87176*1.87273*1.87175
02/15/2012 09:10:00*1.87176*1.87189*1.87204*1.8709
02/15/2012 09:15:00*1.87189*1.87175*1.87204*1.87131
02/15/2012 09:20:00*1.87175*1.87202*1.87243*1.87132
02/15/2012 09:25:00*1.87202*1.87186*1.87235*1.87184
02/15/2012 09:30:00*1.87186*1.87258*1.87267*1.87168
02/15/2012 09:35:00*1.87258*1.8731*1.87354*1.87252
02/15/2012 09:40:00*1.8731*1.8733*1.87391*1.8731
02/15/2012 09:45:00*1.8733*1.87438*1.87533*1.8733
02/15/2012 09:50:00*1.87438*1.87305*1.87454*1.87288
02/15/2012 09:55:00*1.87305*1.87367*1.87394*1.87293
02/15/2012 10:00:00*1.87367*1.87432*1.8746*1.87332
02/15/2012 10:05:00*1.87432*1.87332*1.87476*1.87295
02/15/2012 10:10:00*1.87332*1.87421*1.87429*1.87332
02/15/2012 10:15:00*1.87421*1.87404*1.87421*1.87348
02/15/2012 10:20:00*1.87404*1.87443*1.87456*1.87399
02/15/2012 10:25:00*1.87443*1.87432*1.87588*1.87424
02/15/2012 10:30:00*1.87432*1.87375*1.87448*1.87364
02/15/2012 10:35:00*1.87375*1.87276*1.87389*1.87262
02/15/2012 10:40:00*1.87276*1.87387*1.87399*1.87276
02/15/2012 10:45:00*1.87387*1.87355*1.87398*1.87343
02/15/2012 10:50:00*1.87355*1.87379*1.87397*1.8733
02/15/2012 10:55:00*1.87379*1.87545*1.87545*1.87379
02/15/2012 11:00:00*1.87545*1.87465*1.87664*1.87465
02/15/2012 11:05:00*1.87465*1.87391*1.87491*1.87391
02/15/2012 11:10:00*1.87391*1.87499*1.87499*1.87387
02/15/2012 11:15:00*1.87499*1.87599*1.87631*1.87499
02/15/2012 11:20:00*1.87599*1.87581*1.8766*1.87569
02/15/2012 11:25:00*1.87581*1.87563*1.87581*1.87537
02/15/2012 11:30:00*1.87563*1.87485*1.87563*1.87482
02/15/2012 11:35:00*1.87485*1.87508*1.87518*1.87464
02/15/2012 11:40:00*1.87508*1.87596*1.87634*1.87508
02/15/2012 11:45:00*1.87596*1.87425*1.87604*1.87404
02/15/2012 11:50:00*1.87425*1.87361*1.87425*1.87344
02/15/2012 11:55:00*1.87361*1.87377*1.87395*1.87353
02/15/2012 12:00:00*1.87377*1.87393*1.87472*1.87377
02/15/2012 12:05:00*1.87393*1.87445*1.87455*1.8736
02/15/2012 12:10:00*1.87445*1.87417*1.87447*1.87415
02/15/2012 12:15:00*1.87417*1.87455*1.87491*1.87417
02/15/2012 12:20:00*1.87455*1.87432*1.87508*1.87426
02/15/2012 12:25:00*1.87432*1.87422*1.87438*1.87403
02/15/2012 12:30:00*1.87422*1.87492*1.8751*1.87422
02/15/2012 12:35:00*1.87492*1.87572*1.8759*1.87492
02/15/2012 12:40:00*1.87572*1.87532*1.87605*1.87506
02/15/2012 12:45:00*1.87532*1.87525*1.87572*1.87511
02/15/2012 12:50:00*1.87525*1.87744*1.87756*1.87525
02/15/2012 12:55:00*1.87744*1.8789*1.87912*1.87738
02/15/2012 13:00:00*1.8789*1.87883*1.87922*1.87855
02/15/2012 13:05:00*1.87883*1.87904*1.88005*1.87854
02/15/2012 13:10:00*1.87904*1.87827*1.87904*1.87827
02/15/2012 13:15:00*1.87827*1.87761*1.87827*1.8767
02/15/2012 13:20:00*1.87761*1.87732*1.87797*1.87732
02/15/2012 13:25:00*1.87732*1.87688*1.87748*1.8768
02/15/2012 13:30:00*1.87688*1.87671*1.87705*1.87664
02/15/2012 13:35:00*1.87671*1.8777*1.87776*1.87663
02/15/2012 13:40:00*1.8777*1.87661*1.8777*1.87649
02/15/2012 13:45:00*1.87661*1.8771*1.87719*1.87661
02/15/2012 13:50:00*1.8771*1.87841*1.87841*1.8771
02/15/2012 13:55:00*1.87841*1.87844*1.87847*1.87744
02/15/2012 14:00:00*1.87844*1.87766*1.87867*1.87766
02/15/2012 14:05:00*1.87766*1.87888*1.87956*1.87728
02/15/2012 14:10:00*1.87888*1.87888*1.87924*1.87794
02/15/2012 14:15:00*1.87888*1.88092*1.88162*1.87884
02/15/2012 14:20:00*1.88092*1.88122*1.88181*1.88063
02/15/2012 14:25:00*1.88122*1.88012*1.88172*1.87992
02/15/2012 14:30:00*1.88012*1.87938*1.88031*1.87876
02/15/2012 14:35:00*1.87938*1.87872*1.87938*1.87845
02/15/2012 14:40:00*1.87872*1.87818*1.87901*1.87818
02/15/2012 14:45:00*1.87818*1.87849*1.87961*1.87818
02/15/2012 14:50:00*1.87849*1.87846*1.87895*1.87817
02/15/2012 14:55:00*1.87846*1.87943*1.87943*1.87841
02/15/2012 15:00:00*1.87943*1.88256*1.8829*1.87943
02/15/2012 15:05:00*1.88256*1.88235*1.88266*1.88219
02/15/2012 15:10:00*1.88235*1.88171*1.88258*1.88127
02/15/2012 15:15:00*1.88171*1.88216*1.88234*1.88151
02/15/2012 15:20:00*1.88216*1.88193*1.88256*1.88161
02/15/2012 15:25:00*1.88193*1.88206*1.88294*1.88193
02/15/2012 15:30:00*1.88206*1.88211*1.8829*1.88199
02/15/2012 15:35:00*1.88211*1.88199*1.88222*1.88165
02/15/2012 15:40:00*1.88199*1.88201*1.88242*1.8819
02/15/2012 15:45:00*1.88201*1.88201*1.88232*1.88138
02/15/2012 15:50:00*1.88201*1.88311*1.88313*1.88192
02/15/2012 15:55:00*1.88311*1.88266*1.88369*1.88249
02/15/2012 16:00:00*1.88266*1.88274*1.8829*1.88254
02/15/2012 16:05:00*1.88274*1.88217*1.88274*1.88195
02/15/2012 16:10:00*1.88217*1.88189*1.88229*1.88183
02/15/2012 16:15:00*1.88189*1.88188*1.88212*1.88171
02/15/2012 16:20:00*1.88188*1.88098*1.88195*1.88068
02/15/2012 16:25:00*1.88098*1.88067*1.88098*1.88067
02/15/2012 16:30:00*1.88067*1.88073*1.88079*1.88038
02/15/2012 16:35:00*1.88073*1.8802*1.88079*1.8802
02/15/2012 16:40:00*1.8802*1.88151*1.88164*1.88013
02/15/2012 16:45:00*1.88151*1.88114*1.88151*1.8811
02/15/2012 16:50:00*1.88114*1.8815*1.88179*1.88114
02/15/2012 16:55:00*1.8815*1.88135*1.88174*1.88135
02/15/2012 17:00:00*1.88135*1.88311*1.88311*1.88078
