02/13/2012 17:05:00*1.88957*1.89048*1.89052*1.88947
02/13/2012 17:10:00*1.89048*1.89004*1.89085*1.88992
02/13/2012 17:15:00*1.89004*1.88966*1.89004*1.88961
02/13/2012 17:20:00*1.88966*1.88936*1.89004*1.88906
02/13/2012 17:25:00*1.88936*1.88744*1.88971*1.88744
02/13/2012 17:30:00*1.88744*1.8891*1.88939*1.88744
02/13/2012 17:35:00*1.8891*1.89009*1.89014*1.88905
02/13/2012 17:40:00*1.89009*1.89024*1.89036*1.88969
02/13/2012 17:45:00*1.89024*1.88982*1.89032*1.8894
02/13/2012 17:50:00*1.88982*1.88955*1.88982*1.88886
02/13/2012 17:55:00*1.88955*1.89068*1.89112*1.88924
02/13/2012 18:00:00*1.89068*1.89016*1.89085*1.88996
02/13/2012 18:05:00*1.89016*1.89015*1.89095*1.88988
02/13/2012 18:10:00*1.89015*1.88937*1.89027*1.88927
02/13/2012 18:15:00*1.88937*1.88935*1.88986*1.88916
02/13/2012 18:20:00*1.88935*1.88907*1.88936*1.88852
02/13/2012 18:25:00*1.88907*1.88829*1.88907*1.88744
02/13/2012 18:30:00*1.88829*1.88838*1.88909*1.88813
02/13/2012 18:35:00*1.88838*1.88867*1.88875*1.88782
02/13/2012 18:40:00*1.88867*1.88883*1.88906*1.88844
02/13/2012 18:45:00*1.88883*1.88997*1.89019*1.88865
02/13/2012 18:50:00*1.88997*1.89047*1.89073*1.88954
02/13/2012 18:55:00*1.89047*1.88995*1.89047*1.88976
02/13/2012 19:00:00*1.88995*1.89011*1.89018*1.88979
02/13/2012 19:05:00*1.89011*1.88973*1.89016*1.88958
02/13/2012 19:10:00*1.88973*1.88937*1.89022*1.88926
02/13/2012 19:15:00*1.88937*1.88971*1.88989*1.8892
02/13/2012 19:20:00*1.88971*1.88945*1.89004*1.88941
02/13/2012 19:25:00*1.88945*1.88928*1.88945*1.88883
02/13/2012 19:30:00*1.88928*1.88835*1.88928*1.88835
02/13/2012 19:35:00*1.88835*1.88877*1.88877*1.88802
02/13/2012 19:40:00*1.88877*1.88835*1.88886*1.8883
02/13/2012 19:45:00*1.88835*1.88816*1.88853*1.88816
02/13/2012 19:50:00*1.88816*1.88811*1.88847*1.88788
02/13/2012 19:55:00*1.88811*1.88857*1.88863*1.88806
02/13/2012 20:00:00*1.88857*1.88821*1.88865*1.88821
02/13/2012 20:05:00*1.88821*1.88763*1.88827*1.8875
02/13/2012 20:10:00*1.88763*1.88774*1.88817*1.88743
02/13/2012 20:15:00*1.88774*1.88822*1.88858*1.88752
02/13/2012 20:20:00*1.88822*1.88824*1.88912*1.88821
02/13/2012 20:25:00*1.88824*1.88815*1.88845*1.88815
02/13/2012 20:30:00*1.88815*1.88869*1.88895*1.88808
02/13/2012 20:35:00*1.88869*1.88947*1.88974*1.88839
02/13/2012 20:40:00*1.88947*1.88947*1.89009*1.88922
02/13/2012 20:45:00*1.88947*1.88952*1.88957*1.88899
02/13/2012 20:50:00*1.88952*1.88966*1.88968*1.8894
02/13/2012 20:55:00*1.88966*1.8905*1.8905*1.88946
02/13/2012 21:00:00*1.8905*1.89113*1.89131*1.89023
02/13/2012 21:05:00*1.89113*1.89195*1.89226*1.89098
02/13/2012 21:10:00*1.89195*1.89303*1.89469*1.89184
02/13/2012 21:15:00*1.89303*1.89292*1.89312*1.89238
02/13/2012 21:20:00*1.89292*1.89237*1.89296*1.89226
02/13/2012 21:25:00*1.89237*1.89313*1.89336*1.89221
02/13/2012 21:30:00*1.89313*1.89399*1.89401*1.89295
02/13/2012 21:35:00*1.89399*1.89302*1.89437*1.89292
02/13/2012 21:40:00*1.89302*1.89288*1.89302*1.89254
02/13/2012 21:45:00*1.89288*1.89269*1.89288*1.89255
02/13/2012 21:50:00*1.89269*1.89267*1.89274*1.89256
02/13/2012 21:55:00*1.89267*1.89256*1.89274*1.89245
02/13/2012 22:00:00*1.89256*1.89277*1.89293*1.89239
02/13/2012 22:05:00*1.89277*1.89299*1.89386*1.89277
02/13/2012 22:10:00*1.89299*1.89334*1.89375*1.89299
02/13/2012 22:15:00*1.89334*1.89434*1.89467*1.89334
02/13/2012 22:20:00*1.89434*1.89395*1.89483*1.89384
02/13/2012 22:25:00*1.89395*1.8937*1.89426*1.89331
02/13/2012 22:30:00*1.8937*1.89416*1.89469*1.89336
02/13/2012 22:35:00*1.89416*1.89441*1.89476*1.89404
02/13/2012 22:40:00*1.89441*1.89431*1.89461*1.89401
02/13/2012 22:45:00*1.89431*1.89409*1.89465*1.89393
02/13/2012 22:50:00*1.89409*1.89366*1.89411*1.89341
02/13/2012 22:55:00*1.89366*1.89341*1.89378*1.89306
02/13/2012 23:00:00*1.89341*1.89231*1.89349*1.89211
02/13/2012 23:05:00*1.89231*1.89169*1.89269*1.89157
02/13/2012 23:10:00*1.89169*1.89089*1.89202*1.89076
02/13/2012 23:15:00*1.89089*1.89184*1.89203*1.89084
02/13/2012 23:20:00*1.89184*1.89163*1.89211*1.89163
02/13/2012 23:25:00*1.89163*1.89101*1.89181*1.89092
02/13/2012 23:30:00*1.89101*1.89082*1.89158*1.89062
02/13/2012 23:35:00*1.89082*1.89082*1.89108*1.89052
02/13/2012 23:40:00*1.89082*1.89179*1.89183*1.8907
02/13/2012 23:45:00*1.89179*1.89169*1.89217*1.89142
02/13/2012 23:50:00*1.89169*1.89372*1.89378*1.8914
02/13/2012 23:55:00*1.89372*1.89402*1.89471*1.89372
02/14/2012 00:00:00*1.89402*1.89325*1.89402*1.89318
02/14/2012 00:05:00*1.89325*1.89334*1.89349*1.89245
02/14/2012 00:10:00*1.89334*1.89309*1.89334*1.89249
02/14/2012 00:15:00*1.89309*1.893*1.89333*1.89284
02/14/2012 00:20:00*1.893*1.89285*1.893*1.89285
02/14/2012 00:25:00*1.89285*1.89273*1.89321*1.89273
02/14/2012 00:30:00*1.89273*1.89305*1.89321*1.89167
02/14/2012 00:35:00*1.89305*1.89266*1.89315*1.89265
02/14/2012 00:40:00*1.89266*1.89248*1.89292*1.89245
02/14/2012 00:45:00*1.89248*1.89249*1.89287*1.8923
02/14/2012 00:50:00*1.89249*1.89214*1.89261*1.89205
02/14/2012 00:55:00*1.89214*1.89249*1.89267*1.89207
02/14/2012 01:00:00*1.89249*1.89255*1.89284*1.89244
02/14/2012 01:05:00*1.89255*1.89311*1.89331*1.89255
02/14/2012 01:10:00*1.89311*1.89275*1.89332*1.89272
02/14/2012 01:15:00*1.89275*1.89276*1.89325*1.89267
02/14/2012 01:20:00*1.89276*1.89273*1.89276*1.89229
02/14/2012 01:25:00*1.89273*1.89266*1.89277*1.89212
02/14/2012 01:30:00*1.89266*1.8924*1.89309*1.89218
02/14/2012 01:35:00*1.8924*1.89296*1.89319*1.89224
02/14/2012 01:40:00*1.89296*1.89201*1.89319*1.89182
02/14/2012 01:45:00*1.89201*1.89232*1.89244*1.8918
02/14/2012 01:50:00*1.89232*1.89266*1.89283*1.8916
02/14/2012 01:55:00*1.89266*1.89326*1.89353*1.89266
02/14/2012 02:00:00*1.89326*1.89266*1.89326*1.89226
02/14/2012 02:05:00*1.89266*1.89268*1.89282*1.89215
02/14/2012 02:10:00*1.89268*1.89327*1.89373*1.89268
02/14/2012 02:15:00*1.89327*1.89353*1.89386*1.89316
02/14/2012 02:20:00*1.89353*1.89373*1.89385*1.893
02/14/2012 02:25:00*1.89373*1.89435*1.89441*1.8937
02/14/2012 02:30:00*1.89435*1.895*1.89518*1.89415
02/14/2012 02:35:00*1.895*1.89455*1.89505*1.89455
02/14/2012 02:40:00*1.89455*1.89558*1.89558*1.89455
02/14/2012 02:45:00*1.89558*1.8947*1.89563*1.89465
02/14/2012 02:50:00*1.8947*1.89442*1.89486*1.89401
02/14/2012 02:55:00*1.89442*1.89325*1.89454*1.893
02/14/2012 03:00:00*1.89325*1.89346*1.89395*1.89311
02/14/2012 03:05:00*1.89346*1.89398*1.89409*1.89334
02/14/2012 03:10:00*1.89398*1.89425*1.89474*1.89392
02/14/2012 03:15:00*1.89425*1.89307*1.89427*1.89276
02/14/2012 03:20:00*1.89307*1.89239*1.89307*1.89239
02/14/2012 03:25:00*1.89239*1.89223*1.89277*1.89204
02/14/2012 03:30:00*1.89223*1.89212*1.89279*1.892
02/14/2012 03:35:00*1.89212*1.89257*1.89271*1.89183
02/14/2012 03:40:00*1.89257*1.89241*1.89298*1.89179
02/14/2012 03:45:00*1.89241*1.89343*1.89396*1.89237
02/14/2012 03:50:00*1.89343*1.89223*1.89343*1.89213
02/14/2012 03:55:00*1.89223*1.89289*1.89329*1.89223
02/14/2012 04:00:00*1.89289*1.89381*1.89381*1.89289
02/14/2012 04:05:00*1.89381*1.89302*1.89381*1.89289
02/14/2012 04:10:00*1.89302*1.89412*1.8946*1.89302
02/14/2012 04:15:00*1.89412*1.89406*1.89425*1.89381
02/14/2012 04:20:00*1.89406*1.89281*1.89406*1.89273
02/14/2012 04:25:00*1.89281*1.89463*1.8948*1.89281
02/14/2012 04:30:00*1.89463*1.89413*1.895*1.89351
02/14/2012 04:35:00*1.89413*1.89295*1.89413*1.89274
02/14/2012 04:40:00*1.89295*1.89249*1.89295*1.89249
02/14/2012 04:45:00*1.89249*1.89207*1.89269*1.89197
02/14/2012 04:50:00*1.89207*1.89275*1.89292*1.8918
02/14/2012 04:55:00*1.89275*1.89322*1.89358*1.89261
02/14/2012 05:00:00*1.89322*1.89238*1.89323*1.89236
02/14/2012 05:05:00*1.89238*1.8931*1.89332*1.89213
02/14/2012 05:10:00*1.8931*1.89267*1.89313*1.89245
02/14/2012 05:15:00*1.89267*1.89307*1.89322*1.89267
02/14/2012 05:20:00*1.89307*1.89225*1.89323*1.89225
02/14/2012 05:25:00*1.89225*1.89182*1.89251*1.89145
02/14/2012 05:30:00*1.89182*1.89205*1.89222*1.89134
02/14/2012 05:35:00*1.89205*1.89212*1.89261*1.89205
02/14/2012 05:40:00*1.89212*1.89189*1.89237*1.89175
02/14/2012 05:45:00*1.89189*1.89079*1.89197*1.89005
02/14/2012 05:50:00*1.89079*1.89042*1.89079*1.88964
02/14/2012 05:55:00*1.89042*1.89102*1.8916*1.88971
02/14/2012 06:00:00*1.89102*1.8903*1.89131*1.89024
02/14/2012 06:05:00*1.8903*1.89039*1.89042*1.8898
02/14/2012 06:10:00*1.89039*1.89061*1.89068*1.89012
02/14/2012 06:15:00*1.89061*1.89054*1.89072*1.89011
02/14/2012 06:20:00*1.89054*1.89057*1.89138*1.8904
02/14/2012 06:25:00*1.89057*1.89054*1.89131*1.89045
02/14/2012 06:30:00*1.89054*1.89056*1.89099*1.89041
02/14/2012 06:35:00*1.89056*1.88981*1.89076*1.88948
02/14/2012 06:40:00*1.88981*1.88973*1.88995*1.88938
02/14/2012 06:45:00*1.88973*1.88935*1.88974*1.88933
02/14/2012 06:50:00*1.88935*1.88914*1.88962*1.88907
02/14/2012 06:55:00*1.88914*1.88955*1.88959*1.88909
02/14/2012 07:00:00*1.88955*1.88976*1.88979*1.88937
02/14/2012 07:05:00*1.88976*1.88901*1.88976*1.88884
02/14/2012 07:10:00*1.88901*1.88904*1.88916*1.88826
02/14/2012 07:15:00*1.88904*1.88878*1.88906*1.88845
02/14/2012 07:20:00*1.88878*1.8882*1.8889*1.88814
02/14/2012 07:25:00*1.8882*1.88704*1.88828*1.88704
02/14/2012 07:30:00*1.88704*1.88517*1.88704*1.88488
02/14/2012 07:35:00*1.88517*1.88397*1.88539*1.88397
02/14/2012 07:40:00*1.88397*1.88496*1.88513*1.88397
02/14/2012 07:45:00*1.88496*1.88482*1.88496*1.88404
02/14/2012 07:50:00*1.88482*1.88542*1.88572*1.88466
02/14/2012 07:55:00*1.88542*1.8864*1.88652*1.88542
02/14/2012 08:00:00*1.8864*1.88678*1.88701*1.88639
02/14/2012 08:05:00*1.88678*1.88644*1.88678*1.88537
02/14/2012 08:10:00*1.88644*1.88665*1.88696*1.88611
02/14/2012 08:15:00*1.88665*1.88847*1.88847*1.88665
02/14/2012 08:20:00*1.88847*1.88761*1.88874*1.88761
02/14/2012 08:25:00*1.88761*1.88784*1.88797*1.88721
02/14/2012 08:30:00*1.88784*1.88817*1.88845*1.8878
02/14/2012 08:35:00*1.88817*1.88813*1.88885*1.888
02/14/2012 08:40:00*1.88813*1.888*1.88865*1.88773
02/14/2012 08:45:00*1.888*1.88814*1.88868*1.88794
02/14/2012 08:50:00*1.88814*1.88903*1.88943*1.88814
02/14/2012 08:55:00*1.88903*1.8885*1.88907*1.88829
02/14/2012 09:00:00*1.8885*1.88808*1.88915*1.88757
02/14/2012 09:05:00*1.88808*1.88887*1.88947*1.88808
02/14/2012 09:10:00*1.88887*1.8887*1.88898*1.88846
02/14/2012 09:15:00*1.8887*1.88868*1.89042*1.88852
02/14/2012 09:20:00*1.88868*1.88817*1.88868*1.88783
02/14/2012 09:25:00*1.88817*1.88669*1.8882*1.88669
02/14/2012 09:30:00*1.88669*1.8877*1.88771*1.88669
02/14/2012 09:35:00*1.8877*1.88761*1.88808*1.88717
02/14/2012 09:40:00*1.88761*1.88836*1.88864*1.88761
02/14/2012 09:45:00*1.88836*1.88799*1.88842*1.88784
02/14/2012 09:50:00*1.88799*1.88771*1.88805*1.88724
02/14/2012 09:55:00*1.88771*1.88757*1.8884*1.88746
02/14/2012 10:00:00*1.88757*1.88713*1.88799*1.88702
02/14/2012 10:05:00*1.88713*1.88693*1.88732*1.88687
02/14/2012 10:10:00*1.88693*1.88732*1.88795*1.88693
02/14/2012 10:15:00*1.88732*1.88715*1.88741*1.88693
02/14/2012 10:20:00*1.88715*1.88694*1.88739*1.88645
02/14/2012 10:25:00*1.88694*1.88614*1.88698*1.88614
02/14/2012 10:30:00*1.88614*1.88651*1.88657*1.88614
02/14/2012 10:35:00*1.88651*1.88583*1.88688*1.88571
02/14/2012 10:40:00*1.88583*1.88542*1.88593*1.88467
02/14/2012 10:45:00*1.88542*1.88569*1.886*1.88535
02/14/2012 10:50:00*1.88569*1.88652*1.8867*1.88509
02/14/2012 10:55:00*1.88652*1.88735*1.88747*1.88652
02/14/2012 11:00:00*1.88735*1.88895*1.88919*1.88735
02/14/2012 11:05:00*1.88895*1.88577*1.88895*1.88537
02/14/2012 11:10:00*1.88577*1.88511*1.88603*1.88494
02/14/2012 11:15:00*1.88511*1.88502*1.88566*1.88485
02/14/2012 11:20:00*1.88502*1.88453*1.88502*1.88447
02/14/2012 11:25:00*1.88453*1.88553*1.88557*1.8844
02/14/2012 11:30:00*1.88553*1.88558*1.88599*1.88549
02/14/2012 11:35:00*1.88558*1.88461*1.88573*1.88441
02/14/2012 11:40:00*1.88461*1.88519*1.88519*1.88452
02/14/2012 11:45:00*1.88519*1.88474*1.88525*1.88436
02/14/2012 11:50:00*1.88474*1.88472*1.88522*1.88468
02/14/2012 11:55:00*1.88472*1.88533*1.88552*1.88472
02/14/2012 12:00:00*1.88533*1.88584*1.88593*1.88527
02/14/2012 12:05:00*1.88584*1.88566*1.88584*1.88547
02/14/2012 12:10:00*1.88566*1.88557*1.88611*1.88545
02/14/2012 12:15:00*1.88557*1.8858*1.88586*1.88524
02/14/2012 12:20:00*1.8858*1.88623*1.88623*1.88554
02/14/2012 12:25:00*1.88623*1.88623*1.88623*1.88584
02/14/2012 12:30:00*1.88623*1.8861*1.88643*1.8856
02/14/2012 12:35:00*1.8861*1.88606*1.88618*1.88588
02/14/2012 12:40:00*1.88606*1.88598*1.88645*1.8859
02/14/2012 12:45:00*1.88598*1.88536*1.88615*1.88536
02/14/2012 12:50:00*1.88536*1.88572*1.88608*1.88536
02/14/2012 12:55:00*1.88572*1.88616*1.88616*1.88567
02/14/2012 13:00:00*1.88616*1.88631*1.88643*1.8857
02/14/2012 13:05:00*1.88631*1.88793*1.88818*1.88631
02/14/2012 13:10:00*1.88793*1.88811*1.8882*1.88782
02/14/2012 13:15:00*1.88811*1.88825*1.88928*1.88811
02/14/2012 13:20:00*1.88825*1.88878*1.88901*1.88818
02/14/2012 13:25:00*1.88878*1.88889*1.88934*1.88878
02/14/2012 13:30:00*1.88889*1.88958*1.88961*1.88889
02/14/2012 13:35:00*1.88958*1.88823*1.88958*1.88765
02/14/2012 13:40:00*1.88823*1.88725*1.88825*1.88724
02/14/2012 13:45:00*1.88725*1.88757*1.88761*1.8867
02/14/2012 13:50:00*1.88757*1.88722*1.88777*1.88714
02/14/2012 13:55:00*1.88722*1.88757*1.88789*1.88722
02/14/2012 14:00:00*1.88757*1.88718*1.88786*1.88712
02/14/2012 14:05:00*1.88718*1.88774*1.88819*1.88718
02/14/2012 14:10:00*1.88774*1.88793*1.8882*1.88759
02/14/2012 14:15:00*1.88793*1.8886*1.88903*1.88789
02/14/2012 14:20:00*1.8886*1.88904*1.88928*1.88824
02/14/2012 14:25:00*1.88904*1.89015*1.89033*1.88904
02/14/2012 14:30:00*1.89015*1.88909*1.89115*1.88909
02/14/2012 14:35:00*1.88909*1.88931*1.89029*1.88898
02/14/2012 14:40:00*1.88931*1.88985*1.88991*1.8891
02/14/2012 14:45:00*1.88985*1.88873*1.88985*1.88844
02/14/2012 14:50:00*1.88873*1.88998*1.89012*1.88873
02/14/2012 14:55:00*1.88998*1.89029*1.89062*1.88987
02/14/2012 15:00:00*1.89029*1.89017*1.89071*1.88976
02/14/2012 15:05:00*1.89017*1.88949*1.89041*1.88916
02/14/2012 15:10:00*1.88949*1.88941*1.88984*1.88912
02/14/2012 15:15:00*1.88941*1.88972*1.88999*1.88922
02/14/2012 15:20:00*1.88972*1.88938*1.88972*1.88913
02/14/2012 15:25:00*1.88938*1.89009*1.89023*1.88938
02/14/2012 15:30:00*1.89009*1.88977*1.89031*1.88971
02/14/2012 15:35:00*1.88977*1.88958*1.88986*1.88944
02/14/2012 15:40:00*1.88958*1.88932*1.89017*1.88932
02/14/2012 15:45:00*1.88932*1.88781*1.88932*1.88732
02/14/2012 15:50:00*1.88781*1.88658*1.88781*1.88615
02/14/2012 15:55:00*1.88658*1.88537*1.8867*1.88481
02/14/2012 16:00:00*1.88537*1.88495*1.88577*1.88483
02/14/2012 16:05:00*1.88495*1.8849*1.88516*1.88466
02/14/2012 16:10:00*1.8849*1.88551*1.88554*1.8849
02/14/2012 16:15:00*1.88551*1.88546*1.88592*1.88532
02/14/2012 16:20:00*1.88546*1.88504*1.88553*1.88504
02/14/2012 16:25:00*1.88504*1.8853*1.8853*1.8847
02/14/2012 16:30:00*1.8853*1.88579*1.88589*1.88496
02/14/2012 16:35:00*1.88579*1.88572*1.88587*1.88562
02/14/2012 16:40:00*1.88572*1.88526*1.88604*1.88526
02/14/2012 16:45:00*1.88526*1.8815*1.88544*1.8815
02/14/2012 16:50:00*1.8815*1.88175*1.88303*1.88148
02/14/2012 16:55:00*1.88175*1.88133*1.88216*1.88133
02/14/2012 17:00:00*1.88133*1.88111*1.88185*1.88043
