02/12/2012 17:05:00*1.90302*1.90279*1.90326*1.90235
02/12/2012 17:10:00*1.90279*1.90206*1.90281*1.90191
02/12/2012 17:15:00*1.90206*1.90208*1.90217*1.90183
02/12/2012 17:20:00*1.90208*1.90277*1.90277*1.90186
02/12/2012 17:25:00*1.90277*1.90401*1.9042*1.90255
02/12/2012 17:30:00*1.90401*1.90333*1.90401*1.90256
02/12/2012 17:35:00*1.90333*1.90356*1.90377*1.90258
02/12/2012 17:40:00*1.90356*1.90539*1.90539*1.90339
02/12/2012 17:45:00*1.90539*1.90325*1.90539*1.90325
02/12/2012 17:50:00*1.90325*1.90231*1.90387*1.90201
02/12/2012 17:55:00*1.90231*1.9011*1.90231*1.90054
02/12/2012 18:00:00*1.9011*1.90085*1.90127*1.89993
02/12/2012 18:05:00*1.90085*1.90006*1.90101*1.89999
02/12/2012 18:10:00*1.90006*1.89953*1.90008*1.89904
02/12/2012 18:15:00*1.89953*1.89949*1.90054*1.89774
02/12/2012 18:20:00*1.89949*1.89997*1.90035*1.89949
02/12/2012 18:25:00*1.89997*1.89897*1.90043*1.89857
02/12/2012 18:30:00*1.89897*1.89954*1.89965*1.89896
02/12/2012 18:35:00*1.89954*1.89951*1.89964*1.89908
02/12/2012 18:40:00*1.89951*1.89879*1.89951*1.89874
02/12/2012 18:45:00*1.89879*1.89919*1.89928*1.89866
02/12/2012 18:50:00*1.89919*1.89926*1.89975*1.89906
02/12/2012 18:55:00*1.89926*1.89931*1.89938*1.89835
02/12/2012 19:00:00*1.89931*1.90011*1.90089*1.89931
02/12/2012 19:05:00*1.90011*1.89948*1.90026*1.89898
02/12/2012 19:10:00*1.89948*1.89799*1.89978*1.89773
02/12/2012 19:15:00*1.89799*1.89794*1.89838*1.89733
02/12/2012 19:20:00*1.89794*1.89776*1.89858*1.89763
02/12/2012 19:25:00*1.89776*1.89851*1.89861*1.89753
02/12/2012 19:30:00*1.89851*1.89866*1.89938*1.89848
02/12/2012 19:35:00*1.89866*1.89939*1.89947*1.89866
02/12/2012 19:40:00*1.89939*1.90048*1.90107*1.89939
02/12/2012 19:45:00*1.90048*1.90026*1.90057*1.89979
02/12/2012 19:50:00*1.90026*1.90037*1.90098*1.90002
02/12/2012 19:55:00*1.90037*1.90068*1.90117*1.90021
02/12/2012 20:00:00*1.90068*1.89944*1.90068*1.89846
02/12/2012 20:05:00*1.89944*1.89956*1.90008*1.89944
02/12/2012 20:10:00*1.89956*1.89933*1.89982*1.8992
02/12/2012 20:15:00*1.89933*1.89947*1.89947*1.89889
02/12/2012 20:20:00*1.89947*1.89955*1.8999*1.89931
02/12/2012 20:25:00*1.89955*1.8992*1.89968*1.89907
02/12/2012 20:30:00*1.8992*1.89957*1.89962*1.8992
02/12/2012 20:35:00*1.89957*1.89943*1.8999*1.89927
02/12/2012 20:40:00*1.89943*1.90015*1.90027*1.89943
02/12/2012 20:45:00*1.90015*1.90021*1.9004*1.8997
02/12/2012 20:50:00*1.90021*1.90025*1.9004*1.90014
02/12/2012 20:55:00*1.90025*1.89962*1.9003*1.89962
02/12/2012 21:00:00*1.89962*1.8991*1.8997*1.89892
02/12/2012 21:05:00*1.8991*1.89833*1.89939*1.89833
02/12/2012 21:10:00*1.89833*1.89882*1.89918*1.89829
02/12/2012 21:15:00*1.89882*1.89884*1.89914*1.89882
02/12/2012 21:20:00*1.89884*1.89882*1.8989*1.8985
02/12/2012 21:25:00*1.89882*1.89825*1.89889*1.89773
02/12/2012 21:30:00*1.89825*1.89808*1.89852*1.89787
02/12/2012 21:35:00*1.89808*1.89885*1.899*1.89783
02/12/2012 21:40:00*1.89885*1.89871*1.8994*1.89871
02/12/2012 21:45:00*1.89871*1.89785*1.89873*1.89784
02/12/2012 21:50:00*1.89785*1.89807*1.89846*1.89772
02/12/2012 21:55:00*1.89807*1.89735*1.89807*1.89729
02/12/2012 22:00:00*1.89735*1.89786*1.89811*1.89706
02/12/2012 22:05:00*1.89786*1.89791*1.89812*1.89773
02/12/2012 22:10:00*1.89791*1.89811*1.89811*1.89746
02/12/2012 22:15:00*1.89811*1.89744*1.89819*1.89744
02/12/2012 22:20:00*1.89744*1.89705*1.89762*1.89703
02/12/2012 22:25:00*1.89705*1.89641*1.89758*1.89637
02/12/2012 22:30:00*1.89641*1.8949*1.89641*1.89488
02/12/2012 22:35:00*1.8949*1.89518*1.89536*1.8949
02/12/2012 22:40:00*1.89518*1.89514*1.89537*1.89474
02/12/2012 22:45:00*1.89514*1.89537*1.89565*1.89507
02/12/2012 22:50:00*1.89537*1.89385*1.89537*1.89385
02/12/2012 22:55:00*1.89385*1.89467*1.89488*1.89385
02/12/2012 23:00:00*1.89467*1.89555*1.89555*1.89398
02/12/2012 23:05:00*1.89555*1.89489*1.8958*1.89409
02/12/2012 23:10:00*1.89489*1.89513*1.89568*1.89488
02/12/2012 23:15:00*1.89513*1.89518*1.89521*1.8949
02/12/2012 23:20:00*1.89518*1.8948*1.89518*1.89471
02/12/2012 23:25:00*1.8948*1.89446*1.8948*1.89379
02/12/2012 23:30:00*1.89446*1.8943*1.89446*1.89379
02/12/2012 23:35:00*1.8943*1.89479*1.89479*1.89422
02/12/2012 23:40:00*1.89479*1.89425*1.89488*1.8938
02/12/2012 23:45:00*1.89425*1.89498*1.89525*1.89415
02/12/2012 23:50:00*1.89498*1.89408*1.89521*1.89393
02/12/2012 23:55:00*1.89408*1.89224*1.89408*1.89136
02/13/2012 00:00:00*1.89224*1.89261*1.8928*1.89216
02/13/2012 00:05:00*1.89261*1.89247*1.8928*1.89244
02/13/2012 00:10:00*1.89247*1.89255*1.89268*1.89237
02/13/2012 00:15:00*1.89255*1.89203*1.89262*1.89203
02/13/2012 00:20:00*1.89203*1.89122*1.89223*1.89067
02/13/2012 00:25:00*1.89122*1.89163*1.89163*1.89064
02/13/2012 00:30:00*1.89163*1.89211*1.89223*1.89139
02/13/2012 00:35:00*1.89211*1.89148*1.89212*1.89143
02/13/2012 00:40:00*1.89148*1.89173*1.89178*1.89074
02/13/2012 00:45:00*1.89173*1.89199*1.89219*1.89173
02/13/2012 00:50:00*1.89199*1.89169*1.89199*1.89123
02/13/2012 00:55:00*1.89169*1.8915*1.89177*1.8914
02/13/2012 01:00:00*1.8915*1.89178*1.89218*1.8915
02/13/2012 01:05:00*1.89178*1.89127*1.89178*1.89126
02/13/2012 01:10:00*1.89127*1.89143*1.89159*1.89114
02/13/2012 01:15:00*1.89143*1.89179*1.89181*1.89139
02/13/2012 01:20:00*1.89179*1.8917*1.89218*1.89121
02/13/2012 01:25:00*1.8917*1.89166*1.89182*1.89164
02/13/2012 01:30:00*1.89166*1.89185*1.89219*1.89153
02/13/2012 01:35:00*1.89185*1.89218*1.89218*1.89132
02/13/2012 01:40:00*1.89218*1.89149*1.89218*1.89139
02/13/2012 01:45:00*1.89149*1.89215*1.8924*1.89146
02/13/2012 01:50:00*1.89215*1.89205*1.89235*1.89192
02/13/2012 01:55:00*1.89205*1.89255*1.89329*1.89202
02/13/2012 02:00:00*1.89255*1.89267*1.89267*1.89179
02/13/2012 02:05:00*1.89267*1.89299*1.89322*1.89216
02/13/2012 02:10:00*1.89299*1.89362*1.89401*1.89259
02/13/2012 02:15:00*1.89362*1.8928*1.89362*1.89247
02/13/2012 02:20:00*1.8928*1.89202*1.89312*1.89166
02/13/2012 02:25:00*1.89202*1.89257*1.89304*1.89183
02/13/2012 02:30:00*1.89257*1.89171*1.89284*1.89171
02/13/2012 02:35:00*1.89171*1.89229*1.89254*1.8916
02/13/2012 02:40:00*1.89229*1.89119*1.89242*1.89101
02/13/2012 02:45:00*1.89119*1.89093*1.89144*1.89093
02/13/2012 02:50:00*1.89093*1.89069*1.89093*1.8902
02/13/2012 02:55:00*1.89069*1.89025*1.89086*1.89015
02/13/2012 03:00:00*1.89025*1.88968*1.89025*1.88852
02/13/2012 03:05:00*1.88968*1.8894*1.89064*1.88915
02/13/2012 03:10:00*1.8894*1.88898*1.88956*1.88884
02/13/2012 03:15:00*1.88898*1.88989*1.8901*1.88898
02/13/2012 03:20:00*1.88989*1.89016*1.89016*1.88931
02/13/2012 03:25:00*1.89016*1.88986*1.89035*1.88948
02/13/2012 03:30:00*1.88986*1.88995*1.89004*1.88909
02/13/2012 03:35:00*1.88995*1.88958*1.89004*1.88902
02/13/2012 03:40:00*1.88958*1.88938*1.88966*1.8891
02/13/2012 03:45:00*1.88938*1.89032*1.89071*1.88911
02/13/2012 03:50:00*1.89032*1.88993*1.8907*1.88993
02/13/2012 03:55:00*1.88993*1.8898*1.89038*1.88965
02/13/2012 04:00:00*1.8898*1.8894*1.89019*1.88931
02/13/2012 04:05:00*1.8894*1.89034*1.89043*1.88865
02/13/2012 04:10:00*1.89034*1.88934*1.89041*1.88916
02/13/2012 04:15:00*1.88934*1.88902*1.8898*1.88894
02/13/2012 04:20:00*1.88902*1.88991*1.89028*1.88895
02/13/2012 04:25:00*1.88991*1.88951*1.89005*1.88911
02/13/2012 04:30:00*1.88951*1.88959*1.89003*1.88938
02/13/2012 04:35:00*1.88959*1.88906*1.89012*1.88897
02/13/2012 04:40:00*1.88906*1.88983*1.89001*1.88901
02/13/2012 04:45:00*1.88983*1.88982*1.88987*1.88902
02/13/2012 04:50:00*1.88982*1.88907*1.88982*1.88881
02/13/2012 04:55:00*1.88907*1.88881*1.88933*1.88836
02/13/2012 05:00:00*1.88881*1.88813*1.88882*1.88813
02/13/2012 05:05:00*1.88813*1.88875*1.88887*1.88813
02/13/2012 05:10:00*1.88875*1.88863*1.88976*1.88834
02/13/2012 05:15:00*1.88863*1.88881*1.88889*1.88823
02/13/2012 05:20:00*1.88881*1.88919*1.88942*1.88874
02/13/2012 05:25:00*1.88919*1.89019*1.89019*1.88919
02/13/2012 05:30:00*1.89019*1.8895*1.89019*1.88935
02/13/2012 05:35:00*1.8895*1.88962*1.88962*1.88895
02/13/2012 05:40:00*1.88962*1.88985*1.89003*1.88928
02/13/2012 05:45:00*1.88985*1.88933*1.89004*1.88919
02/13/2012 05:50:00*1.88933*1.89*1.89009*1.88911
02/13/2012 05:55:00*1.89*1.89004*1.89023*1.88965
02/13/2012 06:00:00*1.89004*1.88989*1.8904*1.88973
02/13/2012 06:05:00*1.88989*1.89047*1.89057*1.88967
02/13/2012 06:10:00*1.89047*1.89154*1.89154*1.89047
02/13/2012 06:15:00*1.89154*1.89112*1.89186*1.89112
02/13/2012 06:20:00*1.89112*1.89112*1.89177*1.89095
02/13/2012 06:25:00*1.89112*1.89136*1.89149*1.8909
02/13/2012 06:30:00*1.89136*1.89139*1.89178*1.89121
02/13/2012 06:35:00*1.89139*1.89155*1.892*1.89109
02/13/2012 06:40:00*1.89155*1.89121*1.89166*1.89079
02/13/2012 06:45:00*1.89121*1.89219*1.89231*1.89108
02/13/2012 06:50:00*1.89219*1.89229*1.89249*1.89213
02/13/2012 06:55:00*1.89229*1.89185*1.89242*1.89185
02/13/2012 07:00:00*1.89185*1.89087*1.89185*1.89086
02/13/2012 07:05:00*1.89087*1.89142*1.89142*1.89055
02/13/2012 07:10:00*1.89142*1.89104*1.89165*1.89085
02/13/2012 07:15:00*1.89104*1.89083*1.89166*1.89055
02/13/2012 07:20:00*1.89083*1.89059*1.89104*1.89055
02/13/2012 07:25:00*1.89059*1.89104*1.89104*1.89056
02/13/2012 07:30:00*1.89104*1.8918*1.89187*1.89104
02/13/2012 07:35:00*1.8918*1.89132*1.8918*1.89129
02/13/2012 07:40:00*1.89132*1.89152*1.89199*1.89132
02/13/2012 07:45:00*1.89152*1.89046*1.89152*1.89044
02/13/2012 07:50:00*1.89046*1.89141*1.89146*1.89017
02/13/2012 07:55:00*1.89141*1.89104*1.89149*1.89085
02/13/2012 08:00:00*1.89104*1.89068*1.89198*1.89019
02/13/2012 08:05:00*1.89068*1.89098*1.89122*1.89068
02/13/2012 08:10:00*1.89098*1.8914*1.89144*1.89086
02/13/2012 08:15:00*1.8914*1.89087*1.89175*1.89087
02/13/2012 08:20:00*1.89087*1.89213*1.89251*1.89087
02/13/2012 08:25:00*1.89213*1.89233*1.89288*1.89197
02/13/2012 08:30:00*1.89233*1.89292*1.8932*1.89211
02/13/2012 08:35:00*1.89292*1.89302*1.89332*1.89244
02/13/2012 08:40:00*1.89302*1.89281*1.89313*1.89239
02/13/2012 08:45:00*1.89281*1.89359*1.89362*1.89239
02/13/2012 08:50:00*1.89359*1.89312*1.8939*1.89296
02/13/2012 08:55:00*1.89312*1.89368*1.89377*1.89312
02/13/2012 09:00:00*1.89368*1.89289*1.89393*1.89252
02/13/2012 09:05:00*1.89289*1.89271*1.89307*1.89239
02/13/2012 09:10:00*1.89271*1.89231*1.89271*1.89197
02/13/2012 09:15:00*1.89231*1.89167*1.89231*1.89156
02/13/2012 09:20:00*1.89167*1.89297*1.89303*1.89167
02/13/2012 09:25:00*1.89297*1.8925*1.89297*1.89241
02/13/2012 09:30:00*1.8925*1.89296*1.89325*1.8925
02/13/2012 09:35:00*1.89296*1.89386*1.89386*1.89283
02/13/2012 09:40:00*1.89386*1.89411*1.89413*1.89375
02/13/2012 09:45:00*1.89411*1.89404*1.89411*1.89348
02/13/2012 09:50:00*1.89404*1.89409*1.89461*1.89397
02/13/2012 09:55:00*1.89409*1.89393*1.89411*1.8936
02/13/2012 10:00:00*1.89393*1.89415*1.8945*1.89287
02/13/2012 10:05:00*1.89415*1.89327*1.89447*1.89327
02/13/2012 10:10:00*1.89327*1.89281*1.89327*1.89271
02/13/2012 10:15:00*1.89281*1.8928*1.89369*1.89279
02/13/2012 10:20:00*1.8928*1.89203*1.89314*1.89203
02/13/2012 10:25:00*1.89203*1.89189*1.8923*1.89164
02/13/2012 10:30:00*1.89189*1.89166*1.89189*1.89149
02/13/2012 10:35:00*1.89166*1.89167*1.89184*1.89062
02/13/2012 10:40:00*1.89167*1.89297*1.89297*1.89157
02/13/2012 10:45:00*1.89297*1.89292*1.89326*1.89286
02/13/2012 10:50:00*1.89292*1.89228*1.89299*1.89218
02/13/2012 10:55:00*1.89228*1.89346*1.89421*1.89228
02/13/2012 11:00:00*1.89346*1.89338*1.89388*1.8923
02/13/2012 11:05:00*1.89338*1.89208*1.89418*1.8919
02/13/2012 11:10:00*1.89208*1.89206*1.89213*1.89188
02/13/2012 11:15:00*1.89206*1.89133*1.8922*1.89122
02/13/2012 11:20:00*1.89133*1.89181*1.89181*1.89106
02/13/2012 11:25:00*1.89181*1.89058*1.89191*1.89046
02/13/2012 11:30:00*1.89058*1.88965*1.89064*1.88965
02/13/2012 11:35:00*1.88965*1.88973*1.8898*1.88916
02/13/2012 11:40:00*1.88973*1.88981*1.89008*1.88968
02/13/2012 11:45:00*1.88981*1.89002*1.89027*1.88978
02/13/2012 11:50:00*1.89002*1.88982*1.89023*1.88974
02/13/2012 11:55:00*1.88982*1.88969*1.88982*1.88886
02/13/2012 12:00:00*1.88969*1.88989*1.89004*1.88961
02/13/2012 12:05:00*1.88989*1.8899*1.89011*1.88927
02/13/2012 12:10:00*1.8899*1.89019*1.8905*1.88988
02/13/2012 12:15:00*1.89019*1.89054*1.89084*1.88995
02/13/2012 12:20:00*1.89054*1.88954*1.89054*1.88948
02/13/2012 12:25:00*1.88954*1.88903*1.88984*1.88903
02/13/2012 12:30:00*1.88903*1.88952*1.88964*1.88898
02/13/2012 12:35:00*1.88952*1.89007*1.89026*1.88952
02/13/2012 12:40:00*1.89007*1.88954*1.89007*1.88941
02/13/2012 12:45:00*1.88954*1.88971*1.88983*1.88947
02/13/2012 12:50:00*1.88971*1.88965*1.88996*1.88928
02/13/2012 12:55:00*1.88965*1.88949*1.8897*1.88938
02/13/2012 13:00:00*1.88949*1.88894*1.88949*1.88874
02/13/2012 13:05:00*1.88894*1.88876*1.88901*1.8887
02/13/2012 13:10:00*1.88876*1.8891*1.88933*1.88876
02/13/2012 13:15:00*1.8891*1.8885*1.88916*1.88838
02/13/2012 13:20:00*1.8885*1.88767*1.88855*1.88744
02/13/2012 13:25:00*1.88767*1.88812*1.88813*1.88738
02/13/2012 13:30:00*1.88812*1.88802*1.88841*1.88787
02/13/2012 13:35:00*1.88802*1.88777*1.88812*1.8876
02/13/2012 13:40:00*1.88777*1.8882*1.8882*1.88777
02/13/2012 13:45:00*1.8882*1.88791*1.88853*1.88785
02/13/2012 13:50:00*1.88791*1.88729*1.88791*1.88712
02/13/2012 13:55:00*1.88729*1.88812*1.88812*1.88727
02/13/2012 14:00:00*1.88812*1.88763*1.88839*1.88763
02/13/2012 14:05:00*1.88763*1.8875*1.88786*1.8875
02/13/2012 14:10:00*1.8875*1.88706*1.88768*1.88699
02/13/2012 14:15:00*1.88706*1.88718*1.88724*1.88649
02/13/2012 14:20:00*1.88718*1.88673*1.88735*1.88654
02/13/2012 14:25:00*1.88673*1.88722*1.88729*1.88667
02/13/2012 14:30:00*1.88722*1.88729*1.88736*1.88697
02/13/2012 14:35:00*1.88729*1.88711*1.88735*1.88696
02/13/2012 14:40:00*1.88711*1.88708*1.8872*1.8867
02/13/2012 14:45:00*1.88708*1.88725*1.8873*1.88695
02/13/2012 14:50:00*1.88725*1.88723*1.8874*1.88705
02/13/2012 14:55:00*1.88723*1.88724*1.8873*1.88689
02/13/2012 15:00:00*1.88724*1.88794*1.88794*1.88724
02/13/2012 15:05:00*1.88794*1.88827*1.88845*1.88789
02/13/2012 15:10:00*1.88827*1.88906*1.8891*1.88827
02/13/2012 15:15:00*1.88906*1.88912*1.88941*1.88878
02/13/2012 15:20:00*1.88912*1.88866*1.88918*1.88857
02/13/2012 15:25:00*1.88866*1.88832*1.88879*1.88819
02/13/2012 15:30:00*1.88832*1.88888*1.88905*1.88832
02/13/2012 15:35:00*1.88888*1.88858*1.88888*1.88858
02/13/2012 15:40:00*1.88858*1.88869*1.88882*1.88858
02/13/2012 15:45:00*1.88869*1.88883*1.88899*1.88855
02/13/2012 15:50:00*1.88883*1.88898*1.88914*1.88871
02/13/2012 15:55:00*1.88898*1.89036*1.89036*1.88898
02/13/2012 16:00:00*1.89036*1.89063*1.89076*1.89001
02/13/2012 16:05:00*1.89063*1.88995*1.89077*1.88972
02/13/2012 16:10:00*1.88995*1.88964*1.88995*1.88961
02/13/2012 16:15:00*1.88964*1.88979*1.89013*1.88954
02/13/2012 16:20:00*1.88979*1.88917*1.88979*1.88917
02/13/2012 16:25:00*1.88917*1.88928*1.88947*1.88917
02/13/2012 16:30:00*1.88928*1.88885*1.88935*1.88877
02/13/2012 16:35:00*1.88885*1.88901*1.8891*1.88882
02/13/2012 16:40:00*1.88901*1.88941*1.88945*1.88895
02/13/2012 16:45:00*1.88941*1.88995*1.89014*1.88941
02/13/2012 16:50:00*1.88995*1.89003*1.89013*1.88994
02/13/2012 16:55:00*1.89003*1.88995*1.8901*1.8899
02/13/2012 17:00:00*1.88995*1.88957*1.89078*1.8893
