02/12/2012 16:05:00*1.90127*1.90174*1.90174*1.90127
02/12/2012 16:10:00*1.90174*1.90147*1.90174*1.90147
02/12/2012 16:20:00*1.90246*1.90284*1.90296*1.90241
02/12/2012 16:35:00*1.90267*1.90239*1.90267*1.90202
02/12/2012 16:55:00*1.90225*1.90225*1.9029*1.90202
02/12/2012 17:00:00*1.90225*1.90302*1.90359*1.90189
