02/09/2012 17:05:00*1.89568*1.89548*1.89568*1.89501
02/09/2012 17:10:00*1.89548*1.8965*1.89655*1.89548
02/09/2012 17:15:00*1.8965*1.89645*1.89723*1.89645
02/09/2012 17:20:00*1.89645*1.89642*1.89672*1.89578
02/09/2012 17:25:00*1.89642*1.89674*1.89683*1.896
02/09/2012 17:30:00*1.89674*1.89717*1.89723*1.8967
02/09/2012 17:35:00*1.89717*1.89681*1.89751*1.89681
02/09/2012 17:40:00*1.89681*1.89644*1.89681*1.89622
02/09/2012 17:45:00*1.89644*1.89677*1.89689*1.89622
02/09/2012 17:50:00*1.89677*1.89713*1.89718*1.89666
02/09/2012 17:55:00*1.89713*1.89663*1.89713*1.89629
02/09/2012 18:00:00*1.89663*1.89677*1.89694*1.89633
02/09/2012 18:05:00*1.89677*1.8966*1.89699*1.8964
02/09/2012 18:10:00*1.8966*1.89722*1.89722*1.89651
02/09/2012 18:15:00*1.89722*1.89752*1.89785*1.89722
02/09/2012 18:20:00*1.89752*1.89787*1.89811*1.89739
02/09/2012 18:25:00*1.89787*1.89775*1.89787*1.89733
02/09/2012 18:30:00*1.89775*1.8981*1.89854*1.8977
02/09/2012 18:35:00*1.8981*1.89793*1.89845*1.89789
02/09/2012 18:40:00*1.89793*1.89688*1.89817*1.89681
02/09/2012 18:45:00*1.89688*1.89719*1.8973*1.89679
02/09/2012 18:50:00*1.89719*1.89716*1.89757*1.89691
02/09/2012 18:55:00*1.89716*1.8972*1.89745*1.89716
02/09/2012 19:00:00*1.8972*1.89746*1.89752*1.89705
02/09/2012 19:05:00*1.89746*1.89723*1.8979*1.89723
02/09/2012 19:10:00*1.89723*1.89706*1.89762*1.89699
02/09/2012 19:15:00*1.89706*1.89622*1.89707*1.89607
02/09/2012 19:20:00*1.89622*1.89637*1.89678*1.89601
02/09/2012 19:25:00*1.89637*1.89669*1.89718*1.89637
02/09/2012 19:30:00*1.89669*1.89739*1.89743*1.89669
02/09/2012 19:35:00*1.89739*1.89756*1.89835*1.89713
02/09/2012 19:40:00*1.89756*1.89797*1.89815*1.89756
02/09/2012 19:45:00*1.89797*1.89726*1.89831*1.89723
02/09/2012 19:50:00*1.89726*1.89701*1.89761*1.89685
02/09/2012 19:55:00*1.89701*1.89708*1.89742*1.89677
02/09/2012 20:00:00*1.89708*1.89634*1.89741*1.89623
02/09/2012 20:05:00*1.89634*1.89592*1.89638*1.89574
02/09/2012 20:10:00*1.89592*1.89586*1.8961*1.89579
02/09/2012 20:15:00*1.89586*1.89636*1.89645*1.89586
02/09/2012 20:20:00*1.89636*1.89543*1.89643*1.89499
02/09/2012 20:25:00*1.89543*1.89554*1.89617*1.89519
02/09/2012 20:30:00*1.89554*1.89494*1.89559*1.8944
02/09/2012 20:35:00*1.89494*1.89634*1.89639*1.89494
02/09/2012 20:40:00*1.89634*1.89799*1.89804*1.89634
02/09/2012 20:45:00*1.89799*1.89815*1.89911*1.89779
02/09/2012 20:50:00*1.89815*1.89842*1.89874*1.89794
02/09/2012 20:55:00*1.89842*1.89861*1.89886*1.8983
02/09/2012 21:00:00*1.89861*1.89856*1.89926*1.89838
02/09/2012 21:05:00*1.89856*1.89818*1.89867*1.89808
02/09/2012 21:10:00*1.89818*1.8975*1.89825*1.8975
02/09/2012 21:15:00*1.8975*1.89723*1.8975*1.89709
02/09/2012 21:20:00*1.89723*1.89747*1.89747*1.89717
02/09/2012 21:25:00*1.89747*1.89735*1.89758*1.89728
02/09/2012 21:30:00*1.89735*1.8968*1.89763*1.89678
02/09/2012 21:35:00*1.8968*1.89717*1.8972*1.89679
02/09/2012 21:40:00*1.89717*1.89722*1.89749*1.89713
02/09/2012 21:45:00*1.89722*1.897*1.8973*1.897
02/09/2012 21:50:00*1.897*1.89742*1.89745*1.89673
02/09/2012 21:55:00*1.89742*1.89729*1.89776*1.89726
02/09/2012 22:00:00*1.89729*1.89713*1.89729*1.89692
02/09/2012 22:05:00*1.89713*1.8965*1.89748*1.89617
02/09/2012 22:10:00*1.8965*1.89706*1.89723*1.8965
02/09/2012 22:15:00*1.89706*1.89692*1.89724*1.89665
02/09/2012 22:20:00*1.89692*1.89724*1.89724*1.89689
02/09/2012 22:25:00*1.89724*1.89735*1.89769*1.89712
02/09/2012 22:30:00*1.89735*1.89767*1.89775*1.89735
02/09/2012 22:35:00*1.89767*1.89905*1.89963*1.89761
02/09/2012 22:40:00*1.89905*1.89973*1.90018*1.89894
02/09/2012 22:45:00*1.89973*1.8997*1.90006*1.89939
02/09/2012 22:50:00*1.8997*1.90001*1.90025*1.89937
02/09/2012 22:55:00*1.90001*1.90028*1.90057*1.90001
02/09/2012 23:00:00*1.90028*1.90033*1.901*1.90014
02/09/2012 23:05:00*1.90033*1.89987*1.90033*1.89937
02/09/2012 23:10:00*1.89987*1.90011*1.90046*1.89965
02/09/2012 23:15:00*1.90011*1.90005*1.90017*1.89987
02/09/2012 23:20:00*1.90005*1.90041*1.90071*1.90005
02/09/2012 23:25:00*1.90041*1.90028*1.90053*1.90005
02/09/2012 23:30:00*1.90028*1.90008*1.90031*1.90002
02/09/2012 23:35:00*1.90008*1.90051*1.90062*1.90008
02/09/2012 23:40:00*1.90051*1.90048*1.9008*1.9004
02/09/2012 23:45:00*1.90048*1.90058*1.90062*1.90045
02/09/2012 23:50:00*1.90058*1.90265*1.90277*1.90058
02/09/2012 23:55:00*1.90265*1.90245*1.90292*1.90233
02/10/2012 00:00:00*1.90245*1.90335*1.90342*1.90245
02/10/2012 00:05:00*1.90335*1.9026*1.90362*1.9026
02/10/2012 00:10:00*1.9026*1.90201*1.90268*1.90189
02/10/2012 00:15:00*1.90201*1.9005*1.90201*1.89992
02/10/2012 00:20:00*1.9005*1.90134*1.90137*1.90032
02/10/2012 00:25:00*1.90134*1.90191*1.90204*1.90115
02/10/2012 00:30:00*1.90191*1.90202*1.90226*1.90183
02/10/2012 00:35:00*1.90202*1.90186*1.90202*1.90181
02/10/2012 00:40:00*1.90186*1.90159*1.90214*1.90151
02/10/2012 00:45:00*1.90159*1.90152*1.90168*1.90139
02/10/2012 00:50:00*1.90152*1.9021*1.90246*1.90134
02/10/2012 00:55:00*1.9021*1.90234*1.90247*1.90189
02/10/2012 01:00:00*1.90234*1.90103*1.90245*1.90083
02/10/2012 01:05:00*1.90103*1.90221*1.90221*1.90103
02/10/2012 01:10:00*1.90221*1.90193*1.90241*1.90191
02/10/2012 01:15:00*1.90193*1.90222*1.90241*1.90186
02/10/2012 01:20:00*1.90222*1.90201*1.90235*1.90201
02/10/2012 01:25:00*1.90201*1.90237*1.90237*1.90193
02/10/2012 01:30:00*1.90237*1.90274*1.90284*1.90235
02/10/2012 01:35:00*1.90274*1.90267*1.90289*1.90251
02/10/2012 01:40:00*1.90267*1.90122*1.9028*1.90122
02/10/2012 01:45:00*1.90122*1.90094*1.90142*1.90063
02/10/2012 01:50:00*1.90094*1.90089*1.90094*1.90046
02/10/2012 01:55:00*1.90089*1.90134*1.90147*1.9006
02/10/2012 02:00:00*1.90134*1.90045*1.90152*1.90005
02/10/2012 02:05:00*1.90045*1.90086*1.90132*1.90037
02/10/2012 02:10:00*1.90086*1.90098*1.90148*1.90086
02/10/2012 02:15:00*1.90098*1.90159*1.90173*1.90098
02/10/2012 02:20:00*1.90159*1.90301*1.90335*1.90159
02/10/2012 02:25:00*1.90301*1.90131*1.90301*1.9005
02/10/2012 02:30:00*1.90131*1.90172*1.90249*1.90126
02/10/2012 02:35:00*1.90172*1.90247*1.9025*1.90155
02/10/2012 02:40:00*1.90247*1.9008*1.90252*1.90069
02/10/2012 02:45:00*1.9008*1.90218*1.90226*1.9008
02/10/2012 02:50:00*1.90218*1.90263*1.90319*1.90209
02/10/2012 02:55:00*1.90263*1.90521*1.90556*1.90246
02/10/2012 03:00:00*1.90521*1.90517*1.90551*1.90506
02/10/2012 03:05:00*1.90517*1.90511*1.90552*1.90482
02/10/2012 03:10:00*1.90511*1.90606*1.90611*1.90499
02/10/2012 03:15:00*1.90606*1.90713*1.90713*1.90605
02/10/2012 03:20:00*1.90713*1.90757*1.90779*1.90703
02/10/2012 03:25:00*1.90757*1.90579*1.90757*1.90571
02/10/2012 03:30:00*1.90579*1.90606*1.90621*1.90575
02/10/2012 03:35:00*1.90606*1.90668*1.90668*1.90534
02/10/2012 03:40:00*1.90668*1.90812*1.90847*1.90668
02/10/2012 03:45:00*1.90812*1.90854*1.9091*1.90791
02/10/2012 03:50:00*1.90854*1.90797*1.90905*1.90781
02/10/2012 03:55:00*1.90797*1.90798*1.90802*1.90662
02/10/2012 04:00:00*1.90798*1.90709*1.90806*1.90687
02/10/2012 04:05:00*1.90709*1.90649*1.90709*1.90627
02/10/2012 04:10:00*1.90649*1.90794*1.90794*1.90649
02/10/2012 04:15:00*1.90794*1.9075*1.90794*1.90705
02/10/2012 04:20:00*1.9075*1.90766*1.90796*1.90743
02/10/2012 04:25:00*1.90766*1.90564*1.90766*1.90556
02/10/2012 04:30:00*1.90564*1.90608*1.90621*1.90534
02/10/2012 04:35:00*1.90608*1.90543*1.90654*1.90507
02/10/2012 04:40:00*1.90543*1.90571*1.90597*1.90485
02/10/2012 04:45:00*1.90571*1.90856*1.90859*1.90571
02/10/2012 04:50:00*1.90856*1.90936*1.90942*1.90856
02/10/2012 04:55:00*1.90936*1.90832*1.90936*1.908
02/10/2012 05:00:00*1.90832*1.90908*1.90913*1.9083
02/10/2012 05:05:00*1.90908*1.91016*1.9104*1.90908
02/10/2012 05:10:00*1.91016*1.9107*1.91178*1.91009
02/10/2012 05:15:00*1.9107*1.90991*1.91102*1.90983
02/10/2012 05:20:00*1.90991*1.91053*1.91055*1.90958
02/10/2012 05:25:00*1.91053*1.91013*1.91083*1.91013
02/10/2012 05:30:00*1.91013*1.90867*1.91013*1.9085
02/10/2012 05:35:00*1.90867*1.9092*1.90943*1.90867
02/10/2012 05:40:00*1.9092*1.90899*1.9092*1.90883
02/10/2012 05:45:00*1.90899*1.90855*1.90899*1.90813
02/10/2012 05:50:00*1.90855*1.90902*1.90908*1.90855
02/10/2012 05:55:00*1.90902*1.90889*1.9095*1.90879
02/10/2012 06:00:00*1.90889*1.90902*1.90924*1.90884
02/10/2012 06:05:00*1.90902*1.90942*1.90948*1.90891
02/10/2012 06:10:00*1.90942*1.90881*1.90942*1.90879
02/10/2012 06:15:00*1.90881*1.90943*1.91034*1.90881
02/10/2012 06:20:00*1.90943*1.90938*1.90978*1.90914
02/10/2012 06:25:00*1.90938*1.90878*1.90938*1.90874
02/10/2012 06:30:00*1.90878*1.90929*1.90933*1.90875
02/10/2012 06:35:00*1.90929*1.91004*1.91004*1.90917
02/10/2012 06:40:00*1.91004*1.91025*1.91053*1.90985
02/10/2012 06:45:00*1.91025*1.91037*1.91062*1.90977
02/10/2012 06:50:00*1.91037*1.91077*1.91112*1.91037
02/10/2012 06:55:00*1.91077*1.91122*1.91152*1.91067
02/10/2012 07:00:00*1.91122*1.91139*1.9117*1.91116
02/10/2012 07:05:00*1.91139*1.91139*1.91183*1.91105
02/10/2012 07:10:00*1.91139*1.9119*1.91196*1.91046
02/10/2012 07:15:00*1.9119*1.9122*1.91251*1.9111
02/10/2012 07:20:00*1.9122*1.91024*1.91229*1.91009
02/10/2012 07:25:00*1.91024*1.91037*1.91129*1.91015
02/10/2012 07:30:00*1.91037*1.90985*1.91037*1.90924
02/10/2012 07:35:00*1.90985*1.90973*1.90998*1.90948
02/10/2012 07:40:00*1.90973*1.91034*1.91038*1.90918
02/10/2012 07:45:00*1.91034*1.9087*1.91083*1.90855
02/10/2012 07:50:00*1.9087*1.90934*1.90935*1.90855
02/10/2012 07:55:00*1.90934*1.9093*1.90952*1.90897
02/10/2012 08:00:00*1.9093*1.90912*1.90981*1.90892
02/10/2012 08:05:00*1.90912*1.9098*1.90997*1.909
02/10/2012 08:10:00*1.9098*1.90838*1.9098*1.90775
02/10/2012 08:15:00*1.90838*1.90691*1.909*1.90687
02/10/2012 08:20:00*1.90691*1.90792*1.90804*1.90667
02/10/2012 08:25:00*1.90792*1.90773*1.90809*1.90731
02/10/2012 08:30:00*1.90773*1.90619*1.90773*1.90515
02/10/2012 08:35:00*1.90619*1.90587*1.90667*1.9054
02/10/2012 08:40:00*1.90587*1.90559*1.90624*1.90538
02/10/2012 08:45:00*1.90559*1.90559*1.9058*1.90537
02/10/2012 08:50:00*1.90559*1.90589*1.90619*1.90559
02/10/2012 08:55:00*1.90589*1.90598*1.90639*1.90589
02/10/2012 09:00:00*1.90598*1.90567*1.90616*1.90524
02/10/2012 09:05:00*1.90567*1.90621*1.90658*1.90567
02/10/2012 09:10:00*1.90621*1.90522*1.90621*1.90503
02/10/2012 09:15:00*1.90522*1.90436*1.9053*1.90419
02/10/2012 09:20:00*1.90436*1.90369*1.90436*1.90345
02/10/2012 09:25:00*1.90369*1.90325*1.90381*1.90325
02/10/2012 09:30:00*1.90325*1.90385*1.9047*1.90325
02/10/2012 09:35:00*1.90385*1.90356*1.90409*1.90351
02/10/2012 09:40:00*1.90356*1.90327*1.90446*1.90326
02/10/2012 09:45:00*1.90327*1.90232*1.90333*1.90225
02/10/2012 09:50:00*1.90232*1.90268*1.90328*1.90185
02/10/2012 09:55:00*1.90268*1.90304*1.90305*1.90209
02/10/2012 10:00:00*1.90304*1.90417*1.90445*1.90304
02/10/2012 10:05:00*1.90417*1.90415*1.90426*1.90325
02/10/2012 10:10:00*1.90415*1.90433*1.90442*1.90375
02/10/2012 10:15:00*1.90433*1.90322*1.90433*1.90278
02/10/2012 10:20:00*1.90322*1.90351*1.9041*1.90313
02/10/2012 10:25:00*1.90351*1.90334*1.90421*1.90328
02/10/2012 10:30:00*1.90334*1.90264*1.90334*1.90246
02/10/2012 10:35:00*1.90264*1.90327*1.90354*1.90264
02/10/2012 10:40:00*1.90327*1.90386*1.9042*1.9019
02/10/2012 10:45:00*1.90386*1.90215*1.90409*1.90201
02/10/2012 10:50:00*1.90215*1.90185*1.90251*1.90181
02/10/2012 10:55:00*1.90185*1.90146*1.90185*1.90063
02/10/2012 11:00:00*1.90146*1.90214*1.90214*1.90105
02/10/2012 11:05:00*1.90214*1.90222*1.90292*1.90208
02/10/2012 11:10:00*1.90222*1.90266*1.9031*1.90222
02/10/2012 11:15:00*1.90266*1.90303*1.90361*1.90266
02/10/2012 11:20:00*1.90303*1.90358*1.90358*1.90275
02/10/2012 11:25:00*1.90358*1.90209*1.90417*1.90188
02/10/2012 11:30:00*1.90209*1.90299*1.90305*1.90187
02/10/2012 11:35:00*1.90299*1.90293*1.90339*1.90289
02/10/2012 11:40:00*1.90293*1.90255*1.903*1.9023
02/10/2012 11:45:00*1.90255*1.90334*1.90345*1.90249
02/10/2012 11:50:00*1.90334*1.9031*1.9034*1.90305
02/10/2012 11:55:00*1.9031*1.90087*1.90339*1.90087
02/10/2012 12:00:00*1.90087*1.90089*1.90112*1.90034
02/10/2012 12:05:00*1.90089*1.90037*1.90113*1.90019
02/10/2012 12:10:00*1.90037*1.90116*1.90127*1.90031
02/10/2012 12:15:00*1.90116*1.90095*1.90142*1.90093
02/10/2012 12:20:00*1.90095*1.9008*1.9013*1.9008
02/10/2012 12:25:00*1.9008*1.90052*1.9008*1.90038
02/10/2012 12:30:00*1.90052*1.90087*1.90093*1.90009
02/10/2012 12:35:00*1.90087*1.90071*1.90125*1.90066
02/10/2012 12:40:00*1.90071*1.90113*1.90136*1.90071
02/10/2012 12:45:00*1.90113*1.90155*1.90172*1.90113
02/10/2012 12:50:00*1.90155*1.90124*1.90155*1.90089
02/10/2012 12:55:00*1.90124*1.901*1.90124*1.90085
02/10/2012 13:00:00*1.901*1.9012*1.90131*1.90076
02/10/2012 13:05:00*1.9012*1.90142*1.9015*1.90118
02/10/2012 13:10:00*1.90142*1.90118*1.90143*1.90088
02/10/2012 13:15:00*1.90118*1.90116*1.90138*1.90102
02/10/2012 13:20:00*1.90116*1.9017*1.90176*1.90112
02/10/2012 13:25:00*1.9017*1.90168*1.90188*1.90162
02/10/2012 13:30:00*1.90168*1.90224*1.90224*1.90149
02/10/2012 13:35:00*1.90224*1.90158*1.90236*1.9014
02/10/2012 13:40:00*1.90158*1.90224*1.90229*1.90151
02/10/2012 13:45:00*1.90224*1.90188*1.90243*1.90181
02/10/2012 13:50:00*1.90188*1.90152*1.90206*1.90134
02/10/2012 13:55:00*1.90152*1.90069*1.90176*1.90047
02/10/2012 14:00:00*1.90069*1.90142*1.90166*1.90068
02/10/2012 14:05:00*1.90142*1.90179*1.90184*1.90126
02/10/2012 14:10:00*1.90179*1.90226*1.90233*1.90127
02/10/2012 14:15:00*1.90226*1.90145*1.90226*1.90134
02/10/2012 14:20:00*1.90145*1.90138*1.90152*1.90118
02/10/2012 14:25:00*1.90138*1.90093*1.90138*1.90063
02/10/2012 14:30:00*1.90093*1.90018*1.90109*1.90018
02/10/2012 14:35:00*1.90018*1.90025*1.90033*1.89985
02/10/2012 14:40:00*1.90025*1.9001*1.9005*1.90003
02/10/2012 14:45:00*1.9001*1.90043*1.90052*1.90007
02/10/2012 14:50:00*1.90043*1.90127*1.90144*1.90042
02/10/2012 14:55:00*1.90127*1.90139*1.90145*1.90087
02/10/2012 15:00:00*1.90139*1.90122*1.90146*1.90053
02/10/2012 15:05:00*1.90122*1.90178*1.90208*1.90101
02/10/2012 15:10:00*1.90178*1.90188*1.9022*1.90168
02/10/2012 15:15:00*1.90188*1.90193*1.90206*1.90164
02/10/2012 15:20:00*1.90193*1.90217*1.90229*1.90185
02/10/2012 15:25:00*1.90217*1.90217*1.90223*1.90194
02/10/2012 15:30:00*1.90217*1.90233*1.90272*1.90205
02/10/2012 15:35:00*1.90233*1.90211*1.90233*1.90131
02/10/2012 15:40:00*1.90211*1.90238*1.90239*1.90206
02/10/2012 15:45:00*1.90238*1.90323*1.90323*1.90238
02/10/2012 15:50:00*1.90323*1.90265*1.90335*1.90265
02/10/2012 15:55:00*1.90265*1.9028*1.90341*1.90264
02/10/2012 16:00:00*1.9028*1.90328*1.90389*1.90235
02/10/2012 16:05:00*1.90328*1.90369*1.90399*1.90304
