02/08/2012 17:05:00*1.89517*1.89474*1.89547*1.89388
02/08/2012 17:10:00*1.89474*1.8933*1.89499*1.8933
02/08/2012 17:15:00*1.8933*1.8943*1.8943*1.89288
02/08/2012 17:20:00*1.8943*1.89499*1.89532*1.8943
02/08/2012 17:25:00*1.89499*1.89616*1.89629*1.89499
02/08/2012 17:30:00*1.89616*1.89619*1.89629*1.89583
02/08/2012 17:35:00*1.89619*1.89684*1.89713*1.89613
02/08/2012 17:40:00*1.89684*1.89649*1.89735*1.89646
02/08/2012 17:45:00*1.89649*1.89625*1.89682*1.89589
02/08/2012 17:50:00*1.89625*1.89673*1.89701*1.89614
02/08/2012 17:55:00*1.89673*1.89732*1.89779*1.89673
02/08/2012 18:00:00*1.89732*1.89736*1.89767*1.89703
02/08/2012 18:05:00*1.89736*1.89658*1.89789*1.89658
02/08/2012 18:10:00*1.89658*1.89726*1.89735*1.89575
02/08/2012 18:15:00*1.89726*1.89693*1.89726*1.89601
02/08/2012 18:20:00*1.89693*1.89831*1.8984*1.89678
02/08/2012 18:25:00*1.89831*1.89789*1.89842*1.8978
02/08/2012 18:30:00*1.89789*1.89783*1.89835*1.89783
02/08/2012 18:35:00*1.89783*1.89696*1.89792*1.89646
02/08/2012 18:40:00*1.89696*1.89647*1.89696*1.89579
02/08/2012 18:45:00*1.89647*1.89694*1.89694*1.8963
02/08/2012 18:50:00*1.89694*1.89649*1.89706*1.896
02/08/2012 18:55:00*1.89649*1.89603*1.89649*1.89526
02/08/2012 19:00:00*1.89603*1.89611*1.89636*1.89595
02/08/2012 19:05:00*1.89611*1.89601*1.89647*1.89599
02/08/2012 19:10:00*1.89601*1.89669*1.89704*1.896
02/08/2012 19:15:00*1.89669*1.89662*1.89685*1.89644
02/08/2012 19:20:00*1.89662*1.89633*1.8968*1.89622
02/08/2012 19:25:00*1.89633*1.89689*1.89719*1.89633
02/08/2012 19:30:00*1.89689*1.89756*1.89756*1.89689
02/08/2012 19:35:00*1.89756*1.89743*1.89782*1.8972
02/08/2012 19:40:00*1.89743*1.8976*1.89763*1.89703
02/08/2012 19:45:00*1.8976*1.89733*1.89793*1.89669
02/08/2012 19:50:00*1.89733*1.89746*1.89758*1.89719
02/08/2012 19:55:00*1.89746*1.89736*1.89809*1.89723
02/08/2012 20:00:00*1.89736*1.89694*1.89746*1.89643
02/08/2012 20:05:00*1.89694*1.89682*1.89729*1.89657
02/08/2012 20:10:00*1.89682*1.8967*1.89709*1.89587
02/08/2012 20:15:00*1.8967*1.89649*1.89714*1.89614
02/08/2012 20:20:00*1.89649*1.89672*1.89693*1.89649
02/08/2012 20:25:00*1.89672*1.89604*1.89679*1.89597
02/08/2012 20:30:00*1.89604*1.89621*1.89652*1.89604
02/08/2012 20:35:00*1.89621*1.89708*1.89782*1.89621
02/08/2012 20:40:00*1.89708*1.89676*1.89769*1.89661
02/08/2012 20:45:00*1.89676*1.89734*1.89734*1.89657
02/08/2012 20:50:00*1.89734*1.89763*1.89763*1.89693
02/08/2012 20:55:00*1.89763*1.89752*1.89787*1.89728
02/08/2012 21:00:00*1.89752*1.89727*1.89766*1.89711
02/08/2012 21:05:00*1.89727*1.89697*1.89746*1.89687
02/08/2012 21:10:00*1.89697*1.89684*1.89705*1.89668
02/08/2012 21:15:00*1.89684*1.89599*1.89684*1.89596
02/08/2012 21:20:00*1.89599*1.89643*1.89659*1.89599
02/08/2012 21:25:00*1.89643*1.89715*1.89715*1.89616
02/08/2012 21:30:00*1.89715*1.8962*1.89715*1.89617
02/08/2012 21:35:00*1.8962*1.89628*1.89682*1.89619
02/08/2012 21:40:00*1.89628*1.89499*1.89634*1.89451
02/08/2012 21:45:00*1.89499*1.89505*1.89538*1.89473
02/08/2012 21:50:00*1.89505*1.89421*1.89511*1.89417
02/08/2012 21:55:00*1.89421*1.89435*1.89447*1.89414
02/08/2012 22:00:00*1.89435*1.89435*1.89468*1.89424
02/08/2012 22:05:00*1.89435*1.89522*1.89534*1.89435
02/08/2012 22:10:00*1.89522*1.89528*1.89561*1.89515
02/08/2012 22:15:00*1.89528*1.89548*1.89565*1.89528
02/08/2012 22:20:00*1.89548*1.89604*1.89616*1.89485
02/08/2012 22:25:00*1.89604*1.89565*1.8964*1.89557
02/08/2012 22:30:00*1.89565*1.896*1.896*1.89554
02/08/2012 22:35:00*1.896*1.89543*1.896*1.89522
02/08/2012 22:40:00*1.89543*1.89466*1.89543*1.8945
02/08/2012 22:45:00*1.89466*1.89494*1.89502*1.8944
02/08/2012 22:50:00*1.89494*1.89515*1.89528*1.89464
02/08/2012 22:55:00*1.89515*1.89581*1.89593*1.89509
02/08/2012 23:00:00*1.89581*1.89631*1.8969*1.89508
02/08/2012 23:05:00*1.89631*1.89564*1.89631*1.89547
02/08/2012 23:10:00*1.89564*1.89513*1.89564*1.8951
02/08/2012 23:15:00*1.89513*1.89534*1.89558*1.89482
02/08/2012 23:20:00*1.89534*1.8957*1.89582*1.8953
02/08/2012 23:25:00*1.8957*1.89595*1.89597*1.89565
02/08/2012 23:30:00*1.89595*1.89515*1.89606*1.89511
02/08/2012 23:35:00*1.89515*1.89362*1.89515*1.89342
02/08/2012 23:40:00*1.89362*1.89296*1.89385*1.89283
02/08/2012 23:45:00*1.89296*1.89328*1.89334*1.89284
02/08/2012 23:50:00*1.89328*1.8932*1.89337*1.89296
02/08/2012 23:55:00*1.8932*1.89363*1.89363*1.89306
02/09/2012 00:00:00*1.89363*1.89352*1.89385*1.89328
02/09/2012 00:05:00*1.89352*1.89357*1.89382*1.8934
02/09/2012 00:10:00*1.89357*1.89303*1.89357*1.89259
02/09/2012 00:15:00*1.89303*1.89324*1.89338*1.89303
02/09/2012 00:20:00*1.89324*1.89371*1.89385*1.89311
02/09/2012 00:25:00*1.89371*1.89337*1.89371*1.89325
02/09/2012 00:30:00*1.89337*1.89263*1.89339*1.89223
02/09/2012 00:35:00*1.89263*1.8921*1.89263*1.89197
02/09/2012 00:40:00*1.8921*1.89225*1.89258*1.89201
02/09/2012 00:45:00*1.89225*1.89206*1.89225*1.89189
02/09/2012 00:50:00*1.89206*1.89195*1.89296*1.89194
02/09/2012 00:55:00*1.89195*1.89232*1.89243*1.8919
02/09/2012 01:00:00*1.89232*1.89257*1.89276*1.89218
02/09/2012 01:05:00*1.89257*1.89249*1.89282*1.8919
02/09/2012 01:10:00*1.89249*1.89252*1.8927*1.89212
02/09/2012 01:15:00*1.89252*1.89193*1.89264*1.89164
02/09/2012 01:20:00*1.89193*1.8931*1.89348*1.89193
02/09/2012 01:25:00*1.8931*1.89347*1.89361*1.89289
02/09/2012 01:30:00*1.89347*1.8933*1.8935*1.89302
02/09/2012 01:35:00*1.8933*1.89291*1.89331*1.89272
02/09/2012 01:40:00*1.89291*1.89328*1.89361*1.89291
02/09/2012 01:45:00*1.89328*1.89383*1.89393*1.89315
02/09/2012 01:50:00*1.89383*1.89422*1.89433*1.89356
02/09/2012 01:55:00*1.89422*1.89469*1.89511*1.89404
02/09/2012 02:00:00*1.89469*1.89374*1.8948*1.89373
02/09/2012 02:05:00*1.89374*1.89361*1.89383*1.89338
02/09/2012 02:10:00*1.89361*1.89178*1.89361*1.89173
02/09/2012 02:15:00*1.89178*1.89286*1.89317*1.89178
02/09/2012 02:20:00*1.89286*1.89338*1.89361*1.89267
02/09/2012 02:25:00*1.89338*1.8934*1.8936*1.89299
02/09/2012 02:30:00*1.8934*1.89342*1.89347*1.89316
02/09/2012 02:35:00*1.89342*1.89404*1.89413*1.89334
02/09/2012 02:40:00*1.89404*1.89359*1.89449*1.89351
02/09/2012 02:45:00*1.89359*1.8933*1.89359*1.8932
02/09/2012 02:50:00*1.8933*1.8939*1.89403*1.8933
02/09/2012 02:55:00*1.8939*1.89425*1.89436*1.89367
02/09/2012 03:00:00*1.89425*1.89443*1.89498*1.89418
02/09/2012 03:05:00*1.89443*1.89431*1.89463*1.89409
02/09/2012 03:10:00*1.89431*1.89477*1.89478*1.89371
02/09/2012 03:15:00*1.89477*1.89468*1.89502*1.89439
02/09/2012 03:20:00*1.89468*1.89514*1.89551*1.89456
02/09/2012 03:25:00*1.89514*1.8958*1.89591*1.89513
02/09/2012 03:30:00*1.8958*1.89583*1.89604*1.89576
02/09/2012 03:35:00*1.89583*1.89405*1.89593*1.89388
02/09/2012 03:40:00*1.89405*1.89444*1.89493*1.89401
02/09/2012 03:45:00*1.89444*1.89459*1.89466*1.89405
02/09/2012 03:50:00*1.89459*1.8943*1.89466*1.89358
02/09/2012 03:55:00*1.8943*1.89378*1.89448*1.89371
02/09/2012 04:00:00*1.89378*1.89422*1.89466*1.89378
02/09/2012 04:05:00*1.89422*1.89331*1.89432*1.89328
02/09/2012 04:10:00*1.89331*1.89337*1.89359*1.89319
02/09/2012 04:15:00*1.89337*1.8937*1.89394*1.89248
02/09/2012 04:20:00*1.8937*1.89342*1.8937*1.89307
02/09/2012 04:25:00*1.89342*1.89283*1.89342*1.89265
02/09/2012 04:30:00*1.89283*1.89282*1.89305*1.89254
02/09/2012 04:35:00*1.89282*1.89396*1.89431*1.89234
02/09/2012 04:40:00*1.89396*1.89269*1.89408*1.89231
02/09/2012 04:45:00*1.89269*1.89265*1.89287*1.8926
02/09/2012 04:50:00*1.89265*1.89266*1.89321*1.89245
02/09/2012 04:55:00*1.89266*1.89342*1.89347*1.89202
02/09/2012 05:00:00*1.89342*1.89459*1.89535*1.89317
02/09/2012 05:05:00*1.89459*1.89319*1.89459*1.89316
02/09/2012 05:10:00*1.89319*1.89368*1.89384*1.89319
02/09/2012 05:15:00*1.89368*1.8935*1.8941*1.89318
02/09/2012 05:20:00*1.8935*1.89366*1.89384*1.89293
02/09/2012 05:25:00*1.89366*1.89356*1.89416*1.89356
02/09/2012 05:30:00*1.89356*1.89335*1.89403*1.89335
02/09/2012 05:35:00*1.89335*1.89346*1.89355*1.8933
02/09/2012 05:40:00*1.89346*1.89317*1.89381*1.89285
02/09/2012 05:45:00*1.89317*1.89334*1.89339*1.89292
02/09/2012 05:50:00*1.89334*1.89406*1.89406*1.89307
02/09/2012 05:55:00*1.89406*1.89364*1.8941*1.8933
02/09/2012 06:00:00*1.89364*1.89362*1.89384*1.89336
02/09/2012 06:05:00*1.89362*1.89317*1.89396*1.89307
02/09/2012 06:10:00*1.89317*1.89384*1.89398*1.89317
02/09/2012 06:15:00*1.89384*1.89448*1.89454*1.89326
02/09/2012 06:20:00*1.89448*1.89426*1.89448*1.89385
02/09/2012 06:25:00*1.89426*1.89387*1.89445*1.89385
02/09/2012 06:30:00*1.89387*1.89392*1.89407*1.89373
02/09/2012 06:35:00*1.89392*1.89399*1.8945*1.8939
02/09/2012 06:40:00*1.89399*1.89459*1.89466*1.89399
02/09/2012 06:45:00*1.89459*1.89506*1.89544*1.89439
02/09/2012 06:50:00*1.89506*1.89581*1.8963*1.89506
02/09/2012 06:55:00*1.89581*1.89597*1.89633*1.89579
02/09/2012 07:00:00*1.89597*1.89545*1.89657*1.89531
02/09/2012 07:05:00*1.89545*1.89826*1.89958*1.89444
02/09/2012 07:10:00*1.89826*1.89882*1.89951*1.89826
02/09/2012 07:15:00*1.89882*1.90018*1.90028*1.89881
02/09/2012 07:20:00*1.90018*1.90213*1.90218*1.90018
02/09/2012 07:25:00*1.90213*1.90211*1.90237*1.90156
02/09/2012 07:30:00*1.90211*1.90213*1.90324*1.90211
02/09/2012 07:35:00*1.90213*1.90276*1.9034*1.90213
02/09/2012 07:40:00*1.90276*1.90182*1.9034*1.9018
02/09/2012 07:45:00*1.90182*1.9024*1.9024*1.90116
02/09/2012 07:50:00*1.9024*1.90236*1.90312*1.9023
02/09/2012 07:55:00*1.90236*1.90189*1.90274*1.90189
02/09/2012 08:00:00*1.90189*1.90124*1.90191*1.90118
02/09/2012 08:05:00*1.90124*1.90032*1.90124*1.90014
02/09/2012 08:10:00*1.90032*1.90049*1.90055*1.89972
02/09/2012 08:15:00*1.90049*1.89877*1.90098*1.89829
02/09/2012 08:20:00*1.89877*1.90044*1.90102*1.89877
02/09/2012 08:25:00*1.90044*1.89918*1.90044*1.89853
02/09/2012 08:30:00*1.89918*1.89978*1.89997*1.89859
02/09/2012 08:35:00*1.89978*1.89956*1.9004*1.89878
02/09/2012 08:40:00*1.89956*1.89874*1.89956*1.89764
02/09/2012 08:45:00*1.89874*1.89857*1.89959*1.89839
02/09/2012 08:50:00*1.89857*1.89856*1.89917*1.89815
02/09/2012 08:55:00*1.89856*1.89788*1.89898*1.89788
02/09/2012 09:00:00*1.89788*1.898*1.89819*1.89757
02/09/2012 09:05:00*1.898*1.89753*1.89809*1.89745
02/09/2012 09:10:00*1.89753*1.89851*1.89864*1.89727
02/09/2012 09:15:00*1.89851*1.89798*1.89893*1.89788
02/09/2012 09:20:00*1.89798*1.8976*1.89813*1.89717
02/09/2012 09:25:00*1.8976*1.89671*1.89766*1.89619
02/09/2012 09:30:00*1.89671*1.89728*1.89743*1.8961
02/09/2012 09:35:00*1.89728*1.89673*1.89728*1.8963
02/09/2012 09:40:00*1.89673*1.89684*1.89724*1.89628
02/09/2012 09:45:00*1.89684*1.8967*1.89687*1.89612
02/09/2012 09:50:00*1.8967*1.89636*1.89676*1.89538
02/09/2012 09:55:00*1.89636*1.89501*1.89675*1.89465
02/09/2012 10:00:00*1.89501*1.89644*1.89644*1.8946
02/09/2012 10:05:00*1.89644*1.89529*1.89644*1.89433
02/09/2012 10:10:00*1.89529*1.89543*1.89555*1.89374
02/09/2012 10:15:00*1.89543*1.89478*1.89545*1.89458
02/09/2012 10:20:00*1.89478*1.8963*1.8963*1.8946
02/09/2012 10:25:00*1.8963*1.89562*1.8963*1.89561
02/09/2012 10:30:00*1.89562*1.89624*1.89645*1.89511
02/09/2012 10:35:00*1.89624*1.89788*1.89834*1.89624
02/09/2012 10:40:00*1.89788*1.89593*1.8979*1.89585
02/09/2012 10:45:00*1.89593*1.89495*1.89593*1.89437
02/09/2012 10:50:00*1.89495*1.89483*1.89521*1.89436
02/09/2012 10:55:00*1.89483*1.89563*1.89567*1.89454
02/09/2012 11:00:00*1.89563*1.89422*1.89563*1.89397
02/09/2012 11:05:00*1.89422*1.89457*1.89518*1.8942
02/09/2012 11:10:00*1.89457*1.89646*1.89655*1.89453
02/09/2012 11:15:00*1.89646*1.8955*1.89646*1.89517
02/09/2012 11:20:00*1.8955*1.89548*1.89595*1.89522
02/09/2012 11:25:00*1.89548*1.8955*1.8955*1.89465
02/09/2012 11:30:00*1.8955*1.89472*1.89555*1.89451
02/09/2012 11:35:00*1.89472*1.8942*1.89472*1.89361
02/09/2012 11:40:00*1.8942*1.89469*1.89472*1.89351
02/09/2012 11:45:00*1.89469*1.89433*1.8951*1.89428
02/09/2012 11:50:00*1.89433*1.89338*1.89479*1.89319
02/09/2012 11:55:00*1.89338*1.89314*1.89385*1.89295
02/09/2012 12:00:00*1.89314*1.89227*1.89326*1.89227
02/09/2012 12:05:00*1.89227*1.89203*1.89289*1.89179
02/09/2012 12:10:00*1.89203*1.89287*1.89294*1.89187
02/09/2012 12:15:00*1.89287*1.89298*1.89332*1.89275
02/09/2012 12:20:00*1.89298*1.89346*1.89352*1.8928
02/09/2012 12:25:00*1.89346*1.89344*1.8939*1.89339
02/09/2012 12:30:00*1.89344*1.89394*1.89394*1.8932
02/09/2012 12:35:00*1.89394*1.89392*1.89411*1.89383
02/09/2012 12:40:00*1.89392*1.89299*1.89429*1.89299
02/09/2012 12:45:00*1.89299*1.89207*1.89311*1.89179
02/09/2012 12:50:00*1.89207*1.89212*1.89268*1.8917
02/09/2012 12:55:00*1.89212*1.89317*1.89317*1.89204
02/09/2012 13:00:00*1.89317*1.8937*1.89376*1.89314
02/09/2012 13:05:00*1.8937*1.89333*1.89399*1.89279
02/09/2012 13:10:00*1.89333*1.89408*1.89421*1.89333
02/09/2012 13:15:00*1.89408*1.89427*1.89445*1.89408
02/09/2012 13:20:00*1.89427*1.89356*1.89427*1.89311
02/09/2012 13:25:00*1.89356*1.89322*1.89356*1.89294
02/09/2012 13:30:00*1.89322*1.89311*1.89323*1.89297
02/09/2012 13:35:00*1.89311*1.89379*1.89395*1.89304
02/09/2012 13:40:00*1.89379*1.89386*1.89392*1.89363
02/09/2012 13:45:00*1.89386*1.89322*1.89391*1.89311
02/09/2012 13:50:00*1.89322*1.89459*1.89469*1.89307
02/09/2012 13:55:00*1.89459*1.89469*1.89491*1.89449
02/09/2012 14:00:00*1.89469*1.89578*1.89578*1.89469
02/09/2012 14:05:00*1.89578*1.89611*1.89611*1.89537
02/09/2012 14:10:00*1.89611*1.89642*1.89665*1.8959
02/09/2012 14:15:00*1.89642*1.89571*1.89642*1.8955
02/09/2012 14:20:00*1.89571*1.89583*1.89596*1.89571
02/09/2012 14:25:00*1.89583*1.89508*1.89583*1.89493
02/09/2012 14:30:00*1.89508*1.89501*1.89527*1.89501
02/09/2012 14:35:00*1.89501*1.8953*1.89538*1.89496
02/09/2012 14:40:00*1.8953*1.89568*1.89577*1.89517
02/09/2012 14:45:00*1.89568*1.89638*1.89643*1.89557
02/09/2012 14:50:00*1.89638*1.89633*1.8965*1.89618
02/09/2012 14:55:00*1.89633*1.89621*1.89633*1.89559
02/09/2012 15:00:00*1.89621*1.89629*1.89634*1.89568
02/09/2012 15:05:00*1.89629*1.89624*1.89643*1.89595
02/09/2012 15:10:00*1.89624*1.89591*1.89625*1.89578
02/09/2012 15:15:00*1.89591*1.89584*1.89601*1.89566
02/09/2012 15:20:00*1.89584*1.89576*1.89595*1.89554
02/09/2012 15:25:00*1.89576*1.89633*1.89638*1.89574
02/09/2012 15:30:00*1.89633*1.89663*1.89666*1.89582
02/09/2012 15:35:00*1.89663*1.89654*1.89675*1.89651
02/09/2012 15:40:00*1.89654*1.89637*1.89704*1.89622
02/09/2012 15:45:00*1.89637*1.89636*1.89643*1.89613
02/09/2012 15:50:00*1.89636*1.89623*1.89646*1.89583
02/09/2012 15:55:00*1.89623*1.89647*1.89666*1.89574
02/09/2012 16:00:00*1.89647*1.89727*1.89744*1.89622
02/09/2012 16:05:00*1.89727*1.8972*1.89752*1.89681
02/09/2012 16:10:00*1.8972*1.89694*1.89751*1.89694
02/09/2012 16:15:00*1.89694*1.89706*1.89727*1.89681
02/09/2012 16:20:00*1.89706*1.89699*1.89715*1.89689
02/09/2012 16:25:00*1.89699*1.89722*1.89722*1.89694
02/09/2012 16:30:00*1.89722*1.89688*1.89725*1.89688
02/09/2012 16:35:00*1.89688*1.89662*1.89722*1.89662
02/09/2012 16:40:00*1.89662*1.89653*1.89662*1.89624
02/09/2012 16:45:00*1.89653*1.89699*1.89711*1.89641
02/09/2012 16:50:00*1.89699*1.89624*1.89699*1.8961
02/09/2012 16:55:00*1.89624*1.89642*1.89648*1.89594
02/09/2012 17:00:00*1.89642*1.89568*1.89642*1.89559
