02/07/2012 17:05:00*1.90116*1.9008*1.90118*1.90049
02/07/2012 17:10:00*1.9008*1.90134*1.90136*1.90078
02/07/2012 17:15:00*1.90134*1.90187*1.90187*1.90129
02/07/2012 17:20:00*1.90187*1.9022*1.9022*1.90148
02/07/2012 17:25:00*1.9022*1.90162*1.9022*1.90158
02/07/2012 17:30:00*1.90162*1.90194*1.90197*1.90157
02/07/2012 17:35:00*1.90194*1.90217*1.90259*1.90165
02/07/2012 17:40:00*1.90217*1.90257*1.90299*1.90215
02/07/2012 17:45:00*1.90257*1.90222*1.90272*1.90191
02/07/2012 17:50:00*1.90222*1.90225*1.90246*1.90173
02/07/2012 17:55:00*1.90225*1.90158*1.90225*1.90094
02/07/2012 18:00:00*1.90158*1.90263*1.90269*1.90105
02/07/2012 18:05:00*1.90263*1.90306*1.90306*1.90234
02/07/2012 18:10:00*1.90306*1.9026*1.90312*1.9026
02/07/2012 18:15:00*1.9026*1.90274*1.90277*1.90192
02/07/2012 18:20:00*1.90274*1.90257*1.90279*1.90246
02/07/2012 18:25:00*1.90257*1.90238*1.90263*1.90228
02/07/2012 18:30:00*1.90238*1.90248*1.90252*1.90209
02/07/2012 18:35:00*1.90248*1.90266*1.90269*1.90199
02/07/2012 18:40:00*1.90266*1.90334*1.90345*1.90266
02/07/2012 18:45:00*1.90334*1.90203*1.90341*1.90198
02/07/2012 18:50:00*1.90203*1.90186*1.9023*1.90185
02/07/2012 18:55:00*1.90186*1.90276*1.90281*1.90178
02/07/2012 19:00:00*1.90276*1.90259*1.90279*1.90237
02/07/2012 19:05:00*1.90259*1.90277*1.903*1.90242
02/07/2012 19:10:00*1.90277*1.90254*1.90306*1.90242
02/07/2012 19:15:00*1.90254*1.90283*1.90289*1.90251
02/07/2012 19:20:00*1.90283*1.90285*1.90313*1.90273
02/07/2012 19:25:00*1.90285*1.90388*1.90388*1.90285
02/07/2012 19:30:00*1.90388*1.9041*1.90421*1.90388
02/07/2012 19:35:00*1.9041*1.9038*1.90414*1.9038
02/07/2012 19:40:00*1.9038*1.90469*1.90469*1.90379
02/07/2012 19:45:00*1.90469*1.90408*1.90469*1.90408
02/07/2012 19:50:00*1.90408*1.90388*1.90411*1.90367
02/07/2012 19:55:00*1.90388*1.90342*1.90411*1.90319
02/07/2012 20:00:00*1.90342*1.90379*1.90412*1.90342
02/07/2012 20:05:00*1.90379*1.90366*1.90379*1.90338
02/07/2012 20:10:00*1.90366*1.9033*1.90374*1.9033
02/07/2012 20:15:00*1.9033*1.90305*1.90354*1.90305
02/07/2012 20:20:00*1.90305*1.90309*1.90311*1.90267
02/07/2012 20:25:00*1.90309*1.90319*1.90345*1.90309
02/07/2012 20:30:00*1.90319*1.90315*1.90344*1.90309
02/07/2012 20:35:00*1.90315*1.90339*1.9035*1.90305
02/07/2012 20:40:00*1.90339*1.90288*1.90339*1.90262
02/07/2012 20:45:00*1.90288*1.90246*1.90296*1.90235
02/07/2012 20:50:00*1.90246*1.90195*1.90248*1.90195
02/07/2012 20:55:00*1.90195*1.90212*1.90212*1.9018
02/07/2012 21:00:00*1.90212*1.90236*1.90259*1.9019
02/07/2012 21:05:00*1.90236*1.90193*1.90248*1.9018
02/07/2012 21:10:00*1.90193*1.90143*1.90193*1.9011
02/07/2012 21:15:00*1.90143*1.90239*1.90246*1.90143
02/07/2012 21:20:00*1.90239*1.90138*1.90272*1.90121
02/07/2012 21:25:00*1.90138*1.90131*1.90172*1.90109
02/07/2012 21:30:00*1.90131*1.90123*1.90148*1.90115
02/07/2012 21:35:00*1.90123*1.90114*1.90138*1.90102
02/07/2012 21:40:00*1.90114*1.90103*1.90132*1.90088
02/07/2012 21:45:00*1.90103*1.90136*1.9015*1.90103
02/07/2012 21:50:00*1.90136*1.90164*1.90179*1.90136
02/07/2012 21:55:00*1.90164*1.9016*1.90194*1.9015
02/07/2012 22:00:00*1.9016*1.90175*1.90227*1.9016
02/07/2012 22:05:00*1.90175*1.90171*1.90233*1.90167
02/07/2012 22:10:00*1.90171*1.902*1.90236*1.90167
02/07/2012 22:15:00*1.902*1.90212*1.90212*1.90174
02/07/2012 22:20:00*1.90212*1.90214*1.90248*1.90203
02/07/2012 22:25:00*1.90214*1.90143*1.90215*1.90143
02/07/2012 22:30:00*1.90143*1.90169*1.90182*1.90143
02/07/2012 22:35:00*1.90169*1.90174*1.90198*1.90155
02/07/2012 22:40:00*1.90174*1.90135*1.90186*1.90127
02/07/2012 22:45:00*1.90135*1.90162*1.90166*1.90109
02/07/2012 22:50:00*1.90162*1.90127*1.90162*1.90127
02/07/2012 22:55:00*1.90127*1.90115*1.9014*1.9008
02/07/2012 23:00:00*1.90115*1.90129*1.90171*1.90105
02/07/2012 23:05:00*1.90129*1.90173*1.90219*1.90112
02/07/2012 23:10:00*1.90173*1.90162*1.90197*1.90161
02/07/2012 23:15:00*1.90162*1.9018*1.9018*1.90159
02/07/2012 23:20:00*1.9018*1.90217*1.90219*1.90177
02/07/2012 23:25:00*1.90217*1.90299*1.90315*1.90217
02/07/2012 23:30:00*1.90299*1.90276*1.90317*1.90276
02/07/2012 23:35:00*1.90276*1.9024*1.90276*1.90226
02/07/2012 23:40:00*1.9024*1.90218*1.90252*1.90218
02/07/2012 23:45:00*1.90218*1.90174*1.90228*1.90168
02/07/2012 23:50:00*1.90174*1.9019*1.90194*1.90139
02/07/2012 23:55:00*1.9019*1.90219*1.90219*1.90169
02/08/2012 00:00:00*1.90219*1.90244*1.90249*1.90219
02/08/2012 00:05:00*1.90244*1.90267*1.90267*1.90206
02/08/2012 00:10:00*1.90267*1.90249*1.90271*1.90243
02/08/2012 00:15:00*1.90249*1.90241*1.90253*1.90231
02/08/2012 00:20:00*1.90241*1.90261*1.90269*1.90216
02/08/2012 00:25:00*1.90261*1.90248*1.90268*1.90241
02/08/2012 00:30:00*1.90248*1.90221*1.90259*1.90186
02/08/2012 00:35:00*1.90221*1.90206*1.90235*1.90166
02/08/2012 00:40:00*1.90206*1.90062*1.90221*1.90049
02/08/2012 00:45:00*1.90062*1.90052*1.90062*1.90016
02/08/2012 00:50:00*1.90052*1.90016*1.90069*1.90016
02/08/2012 00:55:00*1.90016*1.89974*1.9006*1.89968
02/08/2012 01:00:00*1.89974*1.90066*1.90079*1.89974
02/08/2012 01:05:00*1.90066*1.90075*1.90129*1.90066
02/08/2012 01:10:00*1.90075*1.90039*1.90086*1.90034
02/08/2012 01:15:00*1.90039*1.90065*1.90066*1.90036
02/08/2012 01:20:00*1.90065*1.89968*1.90065*1.89931
02/08/2012 01:25:00*1.89968*1.89946*1.89973*1.89921
02/08/2012 01:30:00*1.89946*1.89859*1.89946*1.89855
02/08/2012 01:35:00*1.89859*1.89849*1.89909*1.89836
02/08/2012 01:40:00*1.89849*1.89937*1.89937*1.89849
02/08/2012 01:45:00*1.89937*1.8995*1.89993*1.89932
02/08/2012 01:50:00*1.8995*1.89901*1.8995*1.89882
02/08/2012 01:55:00*1.89901*1.89769*1.89951*1.8974
02/08/2012 02:00:00*1.89769*1.89763*1.8979*1.89752
02/08/2012 02:05:00*1.89763*1.89855*1.89886*1.89755
02/08/2012 02:10:00*1.89855*1.89898*1.89933*1.89855
02/08/2012 02:15:00*1.89898*1.89845*1.89903*1.89822
02/08/2012 02:20:00*1.89845*1.89856*1.89873*1.89826
02/08/2012 02:25:00*1.89856*1.89837*1.89869*1.89814
02/08/2012 02:30:00*1.89837*1.89838*1.89865*1.89821
02/08/2012 02:35:00*1.89838*1.8976*1.89844*1.89741
02/08/2012 02:40:00*1.8976*1.89842*1.89872*1.8976
02/08/2012 02:45:00*1.89842*1.89837*1.89872*1.89824
02/08/2012 02:50:00*1.89837*1.89857*1.89921*1.89806
02/08/2012 02:55:00*1.89857*1.89857*1.899*1.89843
02/08/2012 03:00:00*1.89857*1.89889*1.89963*1.89811
02/08/2012 03:05:00*1.89889*1.89815*1.89903*1.8979
02/08/2012 03:10:00*1.89815*1.89836*1.89863*1.89791
02/08/2012 03:15:00*1.89836*1.898*1.8984*1.89773
02/08/2012 03:20:00*1.898*1.89771*1.89813*1.89748
02/08/2012 03:25:00*1.89771*1.89796*1.89851*1.89771
02/08/2012 03:30:00*1.89796*1.89857*1.89868*1.89775
02/08/2012 03:35:00*1.89857*1.89823*1.89871*1.89823
02/08/2012 03:40:00*1.89823*1.898*1.89877*1.89796
02/08/2012 03:45:00*1.898*1.89759*1.8984*1.89758
02/08/2012 03:50:00*1.89759*1.89756*1.89772*1.89732
02/08/2012 03:55:00*1.89756*1.89777*1.89777*1.89736
02/08/2012 04:00:00*1.89777*1.89725*1.89786*1.89725
02/08/2012 04:05:00*1.89725*1.89739*1.89784*1.89723
02/08/2012 04:10:00*1.89739*1.89766*1.89783*1.89729
02/08/2012 04:15:00*1.89766*1.89751*1.89773*1.89744
02/08/2012 04:20:00*1.89751*1.89711*1.89768*1.89704
02/08/2012 04:25:00*1.89711*1.89698*1.89755*1.89687
02/08/2012 04:30:00*1.89698*1.89754*1.8976*1.89697
02/08/2012 04:35:00*1.89754*1.89742*1.89793*1.89734
02/08/2012 04:40:00*1.89742*1.89823*1.89839*1.89717
02/08/2012 04:45:00*1.89823*1.89818*1.89828*1.89766
02/08/2012 04:50:00*1.89818*1.89841*1.89854*1.8977
02/08/2012 04:55:00*1.89841*1.89764*1.89841*1.89764
02/08/2012 05:00:00*1.89764*1.89836*1.89849*1.89764
02/08/2012 05:05:00*1.89836*1.89806*1.89836*1.89748
02/08/2012 05:10:00*1.89806*1.89805*1.89823*1.89799
02/08/2012 05:15:00*1.89805*1.89823*1.89828*1.89788
02/08/2012 05:20:00*1.89823*1.89821*1.89845*1.89762
02/08/2012 05:25:00*1.89821*1.89846*1.89867*1.89805
02/08/2012 05:30:00*1.89846*1.89836*1.89861*1.8982
02/08/2012 05:35:00*1.89836*1.89823*1.89841*1.89804
02/08/2012 05:40:00*1.89823*1.89737*1.89824*1.89725
02/08/2012 05:45:00*1.89737*1.89678*1.89744*1.89624
02/08/2012 05:50:00*1.89678*1.89659*1.89695*1.89638
02/08/2012 05:55:00*1.89659*1.89633*1.89685*1.89606
02/08/2012 06:00:00*1.89633*1.89338*1.89633*1.89325
02/08/2012 06:05:00*1.89338*1.89254*1.89404*1.89244
02/08/2012 06:10:00*1.89254*1.89412*1.89438*1.89239
02/08/2012 06:15:00*1.89412*1.89404*1.89441*1.89335
02/08/2012 06:20:00*1.89404*1.89387*1.89406*1.8934
02/08/2012 06:25:00*1.89387*1.89433*1.89449*1.89387
02/08/2012 06:30:00*1.89433*1.89491*1.89496*1.89408
02/08/2012 06:35:00*1.89491*1.89469*1.89533*1.89464
02/08/2012 06:40:00*1.89469*1.8944*1.89472*1.89411
02/08/2012 06:45:00*1.8944*1.89489*1.89519*1.8944
02/08/2012 06:50:00*1.89489*1.89545*1.8956*1.89489
02/08/2012 06:55:00*1.89545*1.89445*1.89545*1.89394
02/08/2012 07:00:00*1.89445*1.89314*1.89445*1.89306
02/08/2012 07:05:00*1.89314*1.89436*1.89436*1.89286
02/08/2012 07:10:00*1.89436*1.8943*1.8947*1.89361
02/08/2012 07:15:00*1.8943*1.89412*1.89435*1.89383
02/08/2012 07:20:00*1.89412*1.89401*1.89425*1.89362
02/08/2012 07:25:00*1.89401*1.89419*1.89419*1.89378
02/08/2012 07:30:00*1.89419*1.89499*1.89504*1.89396
02/08/2012 07:35:00*1.89499*1.8946*1.89548*1.89447
02/08/2012 07:40:00*1.8946*1.89443*1.8946*1.89391
02/08/2012 07:45:00*1.89443*1.89376*1.89443*1.89298
02/08/2012 07:50:00*1.89376*1.89441*1.89443*1.89337
02/08/2012 07:55:00*1.89441*1.89493*1.89499*1.8944
02/08/2012 08:00:00*1.89493*1.89469*1.8953*1.89466
02/08/2012 08:05:00*1.89469*1.894*1.89469*1.8938
02/08/2012 08:10:00*1.894*1.89409*1.89424*1.89349
02/08/2012 08:15:00*1.89409*1.89431*1.89438*1.89383
02/08/2012 08:20:00*1.89431*1.89304*1.89431*1.89285
02/08/2012 08:25:00*1.89304*1.89248*1.89338*1.89248
02/08/2012 08:30:00*1.89248*1.89126*1.89258*1.89117
02/08/2012 08:35:00*1.89126*1.89187*1.89205*1.89124
02/08/2012 08:40:00*1.89187*1.89236*1.89251*1.89187
02/08/2012 08:45:00*1.89236*1.8918*1.89248*1.89146
02/08/2012 08:50:00*1.8918*1.89198*1.89241*1.89154
02/08/2012 08:55:00*1.89198*1.893*1.89311*1.89198
02/08/2012 09:00:00*1.893*1.893*1.893*1.893
02/08/2012 09:05:00*1.893*1.89315*1.8935*1.89294
02/08/2012 09:10:00*1.89315*1.89181*1.89315*1.89154
02/08/2012 09:15:00*1.89181*1.89277*1.8928*1.89155
02/08/2012 09:20:00*1.89277*1.89228*1.89282*1.89221
02/08/2012 09:25:00*1.89228*1.89274*1.8929*1.89207
02/08/2012 09:30:00*1.89274*1.89258*1.89328*1.89192
02/08/2012 09:35:00*1.89258*1.89302*1.89302*1.89191
02/08/2012 09:40:00*1.89302*1.8935*1.89386*1.89302
02/08/2012 09:45:00*1.8935*1.89181*1.8935*1.89154
02/08/2012 09:50:00*1.89181*1.89207*1.89242*1.89096
02/08/2012 09:55:00*1.89207*1.89163*1.89212*1.89142
02/08/2012 10:00:00*1.89163*1.89258*1.89258*1.89132
02/08/2012 10:05:00*1.89258*1.8917*1.89258*1.89128
02/08/2012 10:10:00*1.8917*1.89048*1.8917*1.88934
02/08/2012 10:15:00*1.89048*1.89078*1.89131*1.89048
02/08/2012 10:20:00*1.89078*1.89061*1.89078*1.89018
02/08/2012 10:25:00*1.89061*1.88936*1.89071*1.88861
02/08/2012 10:30:00*1.88936*1.88842*1.88942*1.88831
02/08/2012 10:35:00*1.88842*1.88766*1.88996*1.88745
02/08/2012 10:40:00*1.88766*1.88899*1.88899*1.88717
02/08/2012 10:45:00*1.88899*1.88899*1.8894*1.88814
02/08/2012 10:50:00*1.88899*1.88791*1.88928*1.88785
02/08/2012 10:55:00*1.88791*1.88809*1.8882*1.88771
02/08/2012 11:00:00*1.88809*1.89018*1.8904*1.88809
02/08/2012 11:05:00*1.89018*1.89346*1.89382*1.89018
02/08/2012 11:10:00*1.89346*1.89331*1.89351*1.89301
02/08/2012 11:15:00*1.89331*1.89274*1.89331*1.89225
02/08/2012 11:20:00*1.89274*1.8954*1.89571*1.8924
02/08/2012 11:25:00*1.8954*1.89595*1.89685*1.8953
02/08/2012 11:30:00*1.89595*1.89588*1.89669*1.89499
02/08/2012 11:35:00*1.89588*1.89591*1.89634*1.89545
02/08/2012 11:40:00*1.89591*1.89663*1.89723*1.89591
02/08/2012 11:45:00*1.89663*1.89666*1.89689*1.89591
02/08/2012 11:50:00*1.89666*1.89712*1.89745*1.89666
02/08/2012 11:55:00*1.89712*1.89661*1.89782*1.8966
02/08/2012 12:00:00*1.89661*1.89738*1.89738*1.89656
02/08/2012 12:05:00*1.89738*1.89743*1.8978*1.8973
02/08/2012 12:10:00*1.89743*1.89678*1.89769*1.89612
02/08/2012 12:15:00*1.89678*1.89753*1.89753*1.89608
02/08/2012 12:20:00*1.89753*1.89767*1.89796*1.89741
02/08/2012 12:25:00*1.89767*1.89745*1.89767*1.8971
02/08/2012 12:30:00*1.89745*1.89742*1.89782*1.89737
02/08/2012 12:35:00*1.89742*1.89755*1.89784*1.89737
02/08/2012 12:40:00*1.89755*1.89781*1.898*1.89748
02/08/2012 12:45:00*1.89781*1.89637*1.89781*1.89565
02/08/2012 12:50:00*1.89637*1.89648*1.89654*1.89609
02/08/2012 12:55:00*1.89648*1.89605*1.8969*1.89535
02/08/2012 13:00:00*1.89605*1.8961*1.89658*1.89583
02/08/2012 13:05:00*1.8961*1.89625*1.89664*1.89595
02/08/2012 13:10:00*1.89625*1.89707*1.89751*1.89615
02/08/2012 13:15:00*1.89707*1.89691*1.89707*1.89671
02/08/2012 13:20:00*1.89691*1.89734*1.89734*1.89674
02/08/2012 13:25:00*1.89734*1.89708*1.89757*1.89708
02/08/2012 13:30:00*1.89708*1.8972*1.8972*1.89671
02/08/2012 13:35:00*1.8972*1.89679*1.8972*1.89641
02/08/2012 13:40:00*1.89679*1.89713*1.89713*1.8967
02/08/2012 13:45:00*1.89713*1.89714*1.89726*1.89673
02/08/2012 13:50:00*1.89714*1.89707*1.89719*1.89666
02/08/2012 13:55:00*1.89707*1.89702*1.89735*1.89654
02/08/2012 14:00:00*1.89702*1.89702*1.89723*1.89675
02/08/2012 14:05:00*1.89702*1.89686*1.89717*1.89673
02/08/2012 14:10:00*1.89686*1.89671*1.8971*1.89636
02/08/2012 14:15:00*1.89671*1.89644*1.89671*1.89632
02/08/2012 14:20:00*1.89644*1.89624*1.89644*1.89549
02/08/2012 14:25:00*1.89624*1.89615*1.89639*1.89571
02/08/2012 14:30:00*1.89615*1.89598*1.89624*1.89571
02/08/2012 14:35:00*1.89598*1.8957*1.89605*1.89566
02/08/2012 14:40:00*1.8957*1.89496*1.89599*1.89419
02/08/2012 14:45:00*1.89496*1.89408*1.8951*1.89353
02/08/2012 14:50:00*1.89408*1.8935*1.89461*1.89327
02/08/2012 14:55:00*1.8935*1.89305*1.89405*1.89305
02/08/2012 15:00:00*1.89305*1.89442*1.89448*1.89305
02/08/2012 15:05:00*1.89442*1.89337*1.89462*1.89324
02/08/2012 15:10:00*1.89337*1.89291*1.89337*1.89212
02/08/2012 15:15:00*1.89291*1.89353*1.8936*1.89276
02/08/2012 15:20:00*1.89353*1.8936*1.89403*1.89348
02/08/2012 15:25:00*1.8936*1.89368*1.89387*1.8936
02/08/2012 15:30:00*1.89368*1.89388*1.89388*1.89367
02/08/2012 15:35:00*1.89388*1.8944*1.8944*1.89359
02/08/2012 15:40:00*1.8944*1.89349*1.89446*1.89336
02/08/2012 15:45:00*1.89349*1.89414*1.89431*1.89349
02/08/2012 15:50:00*1.89414*1.89453*1.89475*1.89407
02/08/2012 15:55:00*1.89453*1.89453*1.89475*1.89429
02/08/2012 16:00:00*1.89453*1.89475*1.8951*1.89453
02/08/2012 16:05:00*1.89475*1.89481*1.89516*1.89475
02/08/2012 16:10:00*1.89481*1.89478*1.89498*1.8943
02/08/2012 16:15:00*1.89478*1.89443*1.89478*1.89432
02/08/2012 16:20:00*1.89443*1.89461*1.89493*1.89442
02/08/2012 16:25:00*1.89461*1.89479*1.89482*1.89446
02/08/2012 16:30:00*1.89479*1.8943*1.89479*1.89416
02/08/2012 16:35:00*1.8943*1.89444*1.89451*1.89429
02/08/2012 16:40:00*1.89444*1.89397*1.89462*1.89397
02/08/2012 16:45:00*1.89397*1.88867*1.89402*1.88867
02/08/2012 16:50:00*1.88867*1.89411*1.89447*1.88648
02/08/2012 16:55:00*1.89411*1.89481*1.89481*1.89389
02/08/2012 17:00:00*1.89481*1.89517*1.89557*1.89471
