02/06/2012 17:05:00*1.89648*1.89614*1.89648*1.89557
02/06/2012 17:10:00*1.89614*1.89646*1.8967*1.89604
02/06/2012 17:15:00*1.89646*1.89656*1.89668*1.8964
02/06/2012 17:20:00*1.89656*1.89685*1.89703*1.89639
02/06/2012 17:25:00*1.89685*1.89695*1.89696*1.89667
02/06/2012 17:30:00*1.89695*1.89663*1.89704*1.89628
02/06/2012 17:35:00*1.89663*1.89622*1.89669*1.89612
02/06/2012 17:40:00*1.89622*1.89668*1.89675*1.89622
02/06/2012 17:45:00*1.89668*1.8966*1.89686*1.89638
02/06/2012 17:50:00*1.8966*1.89697*1.89697*1.89579
02/06/2012 17:55:00*1.89697*1.89651*1.89697*1.89651
02/06/2012 18:00:00*1.89651*1.89696*1.89696*1.89651
02/06/2012 18:05:00*1.89696*1.89657*1.89765*1.89648
02/06/2012 18:10:00*1.89657*1.89656*1.89665*1.89629
02/06/2012 18:15:00*1.89656*1.89663*1.89663*1.89656
02/06/2012 18:20:00*1.89663*1.89632*1.89672*1.89618
02/06/2012 18:25:00*1.89632*1.89673*1.89685*1.89626
02/06/2012 18:30:00*1.89673*1.89677*1.89691*1.89619
02/06/2012 18:35:00*1.89677*1.8962*1.89677*1.89616
02/06/2012 18:40:00*1.8962*1.89647*1.89654*1.8962
02/06/2012 18:45:00*1.89647*1.89668*1.89681*1.8964
02/06/2012 18:50:00*1.89668*1.89673*1.89695*1.8965
02/06/2012 18:55:00*1.89673*1.89649*1.89676*1.89649
02/06/2012 19:00:00*1.89649*1.89655*1.89666*1.89631
02/06/2012 19:05:00*1.89655*1.89649*1.89667*1.89606
02/06/2012 19:10:00*1.89649*1.89611*1.89661*1.89581
02/06/2012 19:15:00*1.89611*1.89509*1.89647*1.89488
02/06/2012 19:20:00*1.89509*1.89466*1.89509*1.89439
02/06/2012 19:25:00*1.89466*1.89512*1.8952*1.89466
02/06/2012 19:30:00*1.89512*1.89503*1.89532*1.895
02/06/2012 19:35:00*1.89503*1.89495*1.89512*1.89465
02/06/2012 19:40:00*1.89495*1.89505*1.8951*1.8947
02/06/2012 19:45:00*1.89505*1.89519*1.89543*1.89493
02/06/2012 19:50:00*1.89519*1.89532*1.89546*1.89497
02/06/2012 19:55:00*1.89532*1.89615*1.89615*1.89518
02/06/2012 20:00:00*1.89615*1.89552*1.89615*1.89552
02/06/2012 20:05:00*1.89552*1.89563*1.89576*1.89539
02/06/2012 20:10:00*1.89563*1.89612*1.89681*1.89551
02/06/2012 20:15:00*1.89612*1.89591*1.89627*1.89551
02/06/2012 20:20:00*1.89591*1.89618*1.89653*1.89577
02/06/2012 20:25:00*1.89618*1.89534*1.89622*1.89532
02/06/2012 20:30:00*1.89534*1.89518*1.89536*1.89479
02/06/2012 20:35:00*1.89518*1.89443*1.89518*1.89427
02/06/2012 20:40:00*1.89443*1.89517*1.89532*1.89421
02/06/2012 20:45:00*1.89517*1.89537*1.89579*1.89512
02/06/2012 20:50:00*1.89537*1.8951*1.89539*1.89469
02/06/2012 20:55:00*1.8951*1.89522*1.89522*1.89494
02/06/2012 21:00:00*1.89522*1.89553*1.89565*1.8951
02/06/2012 21:05:00*1.89553*1.89509*1.89567*1.89495
02/06/2012 21:10:00*1.89509*1.89404*1.8953*1.8936
02/06/2012 21:15:00*1.89404*1.89432*1.89446*1.89396
02/06/2012 21:20:00*1.89432*1.89448*1.89463*1.8942
02/06/2012 21:25:00*1.89448*1.89433*1.8945*1.89422
02/06/2012 21:30:00*1.89433*1.89463*1.89493*1.89433
02/06/2012 21:35:00*1.89463*1.89516*1.8955*1.89463
02/06/2012 21:40:00*1.89516*1.89541*1.89567*1.89505
02/06/2012 21:45:00*1.89541*1.89511*1.89548*1.89507
02/06/2012 21:50:00*1.89511*1.89559*1.8957*1.89497
02/06/2012 21:55:00*1.89559*1.89461*1.89562*1.89447
02/06/2012 22:00:00*1.89461*1.89433*1.89475*1.89433
02/06/2012 22:05:00*1.89433*1.8944*1.89445*1.89409
02/06/2012 22:10:00*1.8944*1.89452*1.89464*1.89436
02/06/2012 22:15:00*1.89452*1.89483*1.89501*1.89441
02/06/2012 22:20:00*1.89483*1.89529*1.89529*1.89475
02/06/2012 22:25:00*1.89529*1.89526*1.8958*1.89526
02/06/2012 22:30:00*1.89526*1.89575*1.8958*1.89505
02/06/2012 22:35:00*1.89575*1.8931*1.89575*1.89141
02/06/2012 22:40:00*1.8931*1.89452*1.89452*1.89187
02/06/2012 22:45:00*1.89452*1.89509*1.89516*1.89404
02/06/2012 22:50:00*1.89509*1.89469*1.89549*1.89427
02/06/2012 22:55:00*1.89469*1.89416*1.89574*1.89416
02/06/2012 23:00:00*1.89416*1.89534*1.89545*1.89398
02/06/2012 23:05:00*1.89534*1.89554*1.89581*1.89534
02/06/2012 23:10:00*1.89554*1.89474*1.89554*1.89421
02/06/2012 23:15:00*1.89474*1.8958*1.89614*1.89474
02/06/2012 23:20:00*1.8958*1.89619*1.89638*1.8956
02/06/2012 23:25:00*1.89619*1.89613*1.8968*1.89613
02/06/2012 23:30:00*1.89613*1.89618*1.89652*1.89593
02/06/2012 23:35:00*1.89618*1.89608*1.89628*1.89544
02/06/2012 23:40:00*1.89608*1.89521*1.89608*1.89518
02/06/2012 23:45:00*1.89521*1.89446*1.89521*1.89397
02/06/2012 23:50:00*1.89446*1.89458*1.89527*1.8944
02/06/2012 23:55:00*1.89458*1.89557*1.89596*1.89457
02/07/2012 00:00:00*1.89557*1.8955*1.89632*1.89533
02/07/2012 00:05:00*1.8955*1.89507*1.8957*1.89439
02/07/2012 00:10:00*1.89507*1.8952*1.89549*1.89494
02/07/2012 00:15:00*1.8952*1.89458*1.8952*1.89434
02/07/2012 00:20:00*1.89458*1.89439*1.89465*1.89429
02/07/2012 00:25:00*1.89439*1.89436*1.89481*1.89414
02/07/2012 00:30:00*1.89436*1.89527*1.89566*1.89436
02/07/2012 00:35:00*1.89527*1.89527*1.89543*1.89493
02/07/2012 00:40:00*1.89527*1.89485*1.89547*1.89485
02/07/2012 00:45:00*1.89485*1.89412*1.89491*1.89409
02/07/2012 00:50:00*1.89412*1.89439*1.89467*1.89409
02/07/2012 00:55:00*1.89439*1.89403*1.89454*1.894
02/07/2012 01:00:00*1.89403*1.89392*1.89457*1.89387
02/07/2012 01:05:00*1.89392*1.89358*1.89411*1.89358
02/07/2012 01:10:00*1.89358*1.8937*1.89387*1.89341
02/07/2012 01:15:00*1.8937*1.89425*1.89425*1.89342
02/07/2012 01:20:00*1.89425*1.89471*1.89479*1.89423
02/07/2012 01:25:00*1.89471*1.89616*1.89616*1.8944
02/07/2012 01:30:00*1.89616*1.89545*1.89627*1.8953
02/07/2012 01:35:00*1.89545*1.8961*1.8961*1.89523
02/07/2012 01:40:00*1.8961*1.89599*1.89666*1.89574
02/07/2012 01:45:00*1.89599*1.89585*1.89629*1.89566
02/07/2012 01:50:00*1.89585*1.89601*1.89601*1.89565
02/07/2012 01:55:00*1.89601*1.89622*1.89692*1.89601
02/07/2012 02:00:00*1.89622*1.8958*1.89681*1.89571
02/07/2012 02:05:00*1.8958*1.8948*1.89625*1.89478
02/07/2012 02:10:00*1.8948*1.89491*1.89537*1.89452
02/07/2012 02:15:00*1.89491*1.89379*1.89491*1.89333
02/07/2012 02:20:00*1.89379*1.89358*1.89415*1.89357
02/07/2012 02:25:00*1.89358*1.89346*1.89381*1.89317
02/07/2012 02:30:00*1.89346*1.89316*1.89411*1.8928
02/07/2012 02:35:00*1.89316*1.89321*1.89367*1.89264
02/07/2012 02:40:00*1.89321*1.89243*1.89321*1.89167
02/07/2012 02:45:00*1.89243*1.89234*1.89271*1.89174
02/07/2012 02:50:00*1.89234*1.89232*1.89314*1.89209
02/07/2012 02:55:00*1.89232*1.89274*1.89277*1.89232
02/07/2012 03:00:00*1.89274*1.89108*1.89279*1.89108
02/07/2012 03:05:00*1.89108*1.89226*1.89247*1.89105
02/07/2012 03:10:00*1.89226*1.89038*1.89228*1.89007
02/07/2012 03:15:00*1.89038*1.89064*1.89087*1.88991
02/07/2012 03:20:00*1.89064*1.8913*1.89162*1.89054
02/07/2012 03:25:00*1.8913*1.89057*1.89169*1.8905
02/07/2012 03:30:00*1.89057*1.89091*1.89113*1.89033
02/07/2012 03:35:00*1.89091*1.89065*1.89098*1.89061
02/07/2012 03:40:00*1.89065*1.8904*1.89118*1.89007
02/07/2012 03:45:00*1.8904*1.89061*1.89082*1.89034
02/07/2012 03:50:00*1.89061*1.88985*1.89061*1.88959
02/07/2012 03:55:00*1.88985*1.88977*1.88987*1.8892
02/07/2012 04:00:00*1.88977*1.89009*1.89039*1.88966
02/07/2012 04:05:00*1.89009*1.89041*1.89056*1.89005
02/07/2012 04:10:00*1.89041*1.89027*1.89057*1.89018
02/07/2012 04:15:00*1.89027*1.88982*1.89102*1.88982
02/07/2012 04:20:00*1.88982*1.89009*1.89022*1.88972
02/07/2012 04:25:00*1.89009*1.88997*1.89045*1.8896
02/07/2012 04:30:00*1.88997*1.89076*1.89091*1.88944
02/07/2012 04:35:00*1.89076*1.89119*1.89139*1.89076
02/07/2012 04:40:00*1.89119*1.89078*1.89133*1.89076
02/07/2012 04:45:00*1.89078*1.89161*1.89189*1.89078
02/07/2012 04:50:00*1.89161*1.89195*1.89212*1.89133
02/07/2012 04:55:00*1.89195*1.89198*1.89292*1.89195
02/07/2012 05:00:00*1.89198*1.89198*1.89209*1.89144
02/07/2012 05:05:00*1.89198*1.89196*1.89214*1.89157
02/07/2012 05:10:00*1.89196*1.89259*1.89286*1.89196
02/07/2012 05:15:00*1.89259*1.89209*1.89259*1.89184
02/07/2012 05:20:00*1.89209*1.89129*1.89209*1.89101
02/07/2012 05:25:00*1.89129*1.89076*1.89131*1.89028
02/07/2012 05:30:00*1.89076*1.89059*1.89108*1.89041
02/07/2012 05:35:00*1.89059*1.89083*1.89101*1.89021
02/07/2012 05:40:00*1.89083*1.89084*1.89084*1.89032
02/07/2012 05:45:00*1.89084*1.8908*1.89094*1.89034
02/07/2012 05:50:00*1.8908*1.89127*1.89152*1.8908
02/07/2012 05:55:00*1.89127*1.89143*1.89169*1.89124
02/07/2012 06:00:00*1.89143*1.89159*1.89177*1.89143
02/07/2012 06:05:00*1.89159*1.89351*1.89362*1.89159
02/07/2012 06:10:00*1.89351*1.89534*1.89539*1.89329
02/07/2012 06:15:00*1.89534*1.89472*1.89552*1.89461
02/07/2012 06:20:00*1.89472*1.89452*1.89494*1.89431
02/07/2012 06:25:00*1.89452*1.89499*1.89507*1.89428
02/07/2012 06:30:00*1.89499*1.89416*1.89543*1.89416
02/07/2012 06:35:00*1.89416*1.89415*1.89421*1.89383
02/07/2012 06:40:00*1.89415*1.89451*1.895*1.89398
02/07/2012 06:45:00*1.89451*1.89519*1.89523*1.89451
02/07/2012 06:50:00*1.89519*1.89578*1.89594*1.89492
02/07/2012 06:55:00*1.89578*1.89582*1.89582*1.89508
02/07/2012 07:00:00*1.89582*1.89664*1.89668*1.8954
02/07/2012 07:05:00*1.89664*1.8986*1.89897*1.89664
02/07/2012 07:10:00*1.8986*1.89798*1.89905*1.89798
02/07/2012 07:15:00*1.89798*1.89883*1.89906*1.89754
02/07/2012 07:20:00*1.89883*1.89907*1.89937*1.89863
02/07/2012 07:25:00*1.89907*1.89899*1.89907*1.89801
02/07/2012 07:30:00*1.89899*1.89895*1.89923*1.89878
02/07/2012 07:35:00*1.89895*1.89859*1.89895*1.89789
02/07/2012 07:40:00*1.89859*1.89834*1.89859*1.89811
02/07/2012 07:45:00*1.89834*1.89803*1.89834*1.89748
02/07/2012 07:50:00*1.89803*1.89841*1.89938*1.89762
02/07/2012 07:55:00*1.89841*1.89887*1.89912*1.89797
02/07/2012 08:00:00*1.89887*1.89943*1.89947*1.89852
02/07/2012 08:05:00*1.89943*1.89914*1.89952*1.89893
02/07/2012 08:10:00*1.89914*1.89808*1.89933*1.89806
02/07/2012 08:15:00*1.89808*1.89655*1.89808*1.89641
02/07/2012 08:20:00*1.89655*1.896*1.89655*1.89575
02/07/2012 08:25:00*1.896*1.89614*1.89644*1.89597
02/07/2012 08:30:00*1.89614*1.89557*1.89614*1.89502
02/07/2012 08:35:00*1.89557*1.89551*1.89569*1.89454
02/07/2012 08:40:00*1.89551*1.89532*1.89696*1.89521
02/07/2012 08:45:00*1.89532*1.89725*1.89727*1.89532
02/07/2012 08:50:00*1.89725*1.89678*1.8975*1.89658
02/07/2012 08:55:00*1.89678*1.89708*1.8971*1.89596
02/07/2012 09:00:00*1.89708*1.89761*1.89779*1.89702
02/07/2012 09:05:00*1.89761*1.89812*1.89875*1.89761
02/07/2012 09:10:00*1.89812*1.89756*1.89826*1.89747
02/07/2012 09:15:00*1.89756*1.89869*1.89882*1.89754
02/07/2012 09:20:00*1.89869*1.89817*1.89877*1.89777
02/07/2012 09:25:00*1.89817*1.89863*1.89904*1.89817
02/07/2012 09:30:00*1.89863*1.89797*1.89882*1.8979
02/07/2012 09:35:00*1.89797*1.89681*1.89803*1.8967
02/07/2012 09:40:00*1.89681*1.89886*1.89886*1.89681
02/07/2012 09:45:00*1.89886*1.89848*1.89889*1.89782
02/07/2012 09:50:00*1.89848*1.89818*1.89938*1.8981
02/07/2012 09:55:00*1.89818*1.89917*1.89942*1.89818
02/07/2012 10:00:00*1.89917*1.89895*1.89946*1.89869
02/07/2012 10:05:00*1.89895*1.89849*1.89895*1.89754
02/07/2012 10:10:00*1.89849*1.89651*1.89887*1.89649
02/07/2012 10:15:00*1.89651*1.89576*1.89668*1.89558
02/07/2012 10:20:00*1.89576*1.89632*1.89673*1.89561
02/07/2012 10:25:00*1.89632*1.89705*1.89733*1.89632
02/07/2012 10:30:00*1.89705*1.8965*1.89748*1.89619
02/07/2012 10:35:00*1.8965*1.89681*1.8969*1.89602
02/07/2012 10:40:00*1.89681*1.89678*1.89711*1.89668
02/07/2012 10:45:00*1.89678*1.8977*1.89812*1.89678
02/07/2012 10:50:00*1.8977*1.89788*1.8981*1.89766
02/07/2012 10:55:00*1.89788*1.89775*1.89817*1.89754
02/07/2012 11:00:00*1.89775*1.89839*1.89869*1.89659
02/07/2012 11:05:00*1.89839*1.89988*1.90048*1.89833
02/07/2012 11:10:00*1.89988*1.9008*1.9013*1.89924
02/07/2012 11:15:00*1.9008*1.90111*1.90123*1.90006
02/07/2012 11:20:00*1.90111*1.90178*1.90218*1.90111
02/07/2012 11:25:00*1.90178*1.90048*1.90189*1.90039
02/07/2012 11:30:00*1.90048*1.90107*1.90145*1.89996
02/07/2012 11:35:00*1.90107*1.89924*1.90113*1.89906
02/07/2012 11:40:00*1.89924*1.89993*1.9004*1.89924
02/07/2012 11:45:00*1.89993*1.89899*1.9003*1.8989
02/07/2012 11:50:00*1.89899*1.89955*1.8996*1.89885
02/07/2012 11:55:00*1.89955*1.89959*1.89973*1.89908
02/07/2012 12:00:00*1.89959*1.89944*1.89983*1.89915
02/07/2012 12:05:00*1.89944*1.90025*1.90025*1.89925
02/07/2012 12:10:00*1.90025*1.90146*1.90161*1.9002
02/07/2012 12:15:00*1.90146*1.90141*1.90186*1.901
02/07/2012 12:20:00*1.90141*1.9011*1.90145*1.90104
02/07/2012 12:25:00*1.9011*1.90063*1.9015*1.90048
02/07/2012 12:30:00*1.90063*1.90063*1.90094*1.90043
02/07/2012 12:35:00*1.90063*1.90092*1.90107*1.90051
02/07/2012 12:40:00*1.90092*1.901*1.90106*1.90087
02/07/2012 12:45:00*1.901*1.90081*1.9011*1.90059
02/07/2012 12:50:00*1.90081*1.90125*1.90145*1.90071
02/07/2012 12:55:00*1.90125*1.90097*1.90139*1.90078
02/07/2012 13:00:00*1.90097*1.90118*1.90118*1.90055
02/07/2012 13:05:00*1.90118*1.90083*1.90151*1.90079
02/07/2012 13:10:00*1.90083*1.9005*1.90083*1.90043
02/07/2012 13:15:00*1.9005*1.90084*1.90108*1.90044
02/07/2012 13:20:00*1.90084*1.90128*1.90131*1.90074
02/07/2012 13:25:00*1.90128*1.90134*1.90146*1.90122
02/07/2012 13:30:00*1.90134*1.90185*1.90207*1.90134
02/07/2012 13:35:00*1.90185*1.90258*1.90272*1.90185
02/07/2012 13:40:00*1.90258*1.90299*1.90311*1.90227
02/07/2012 13:45:00*1.90299*1.90276*1.90304*1.9027
02/07/2012 13:50:00*1.90276*1.90299*1.9031*1.9027
02/07/2012 13:55:00*1.90299*1.90303*1.90342*1.90249
02/07/2012 14:00:00*1.90303*1.9025*1.90306*1.9025
02/07/2012 14:05:00*1.9025*1.90249*1.90275*1.90237
02/07/2012 14:10:00*1.90249*1.903*1.90318*1.90249
02/07/2012 14:15:00*1.903*1.90284*1.90303*1.90282
02/07/2012 14:20:00*1.90284*1.90321*1.90332*1.90272
02/07/2012 14:25:00*1.90321*1.90304*1.90331*1.90278
02/07/2012 14:30:00*1.90304*1.90336*1.90339*1.90302
02/07/2012 14:35:00*1.90336*1.90282*1.90336*1.9028
02/07/2012 14:40:00*1.90282*1.90309*1.90322*1.90282
02/07/2012 14:45:00*1.90309*1.90335*1.90335*1.9028
02/07/2012 14:50:00*1.90335*1.90341*1.90382*1.9033
02/07/2012 14:55:00*1.90341*1.90269*1.90341*1.90231
02/07/2012 15:00:00*1.90269*1.9029*1.90347*1.90269
02/07/2012 15:05:00*1.9029*1.90301*1.90351*1.9029
02/07/2012 15:10:00*1.90301*1.90264*1.90306*1.90262
02/07/2012 15:15:00*1.90264*1.90226*1.90264*1.90226
02/07/2012 15:20:00*1.90226*1.90197*1.90226*1.90191
02/07/2012 15:25:00*1.90197*1.90233*1.90239*1.90194
02/07/2012 15:30:00*1.90233*1.90213*1.90233*1.90191
02/07/2012 15:35:00*1.90213*1.90152*1.90231*1.90123
02/07/2012 15:40:00*1.90152*1.90224*1.90229*1.90148
02/07/2012 15:45:00*1.90224*1.90165*1.90229*1.90157
02/07/2012 15:50:00*1.90165*1.90352*1.90358*1.90165
02/07/2012 15:55:00*1.90352*1.9027*1.9041*1.90263
02/07/2012 16:00:00*1.9027*1.90232*1.9029*1.90207
02/07/2012 16:05:00*1.90232*1.90289*1.90303*1.90232
02/07/2012 16:10:00*1.90289*1.90313*1.90325*1.90268
02/07/2012 16:15:00*1.90313*1.90279*1.90313*1.90261
02/07/2012 16:20:00*1.90279*1.90269*1.90288*1.90269
02/07/2012 16:25:00*1.90269*1.90251*1.90269*1.90201
02/07/2012 16:30:00*1.90251*1.90263*1.90286*1.90233
02/07/2012 16:35:00*1.90263*1.90244*1.90272*1.90227
02/07/2012 16:40:00*1.90244*1.90209*1.90244*1.90175
02/07/2012 16:45:00*1.90209*1.90208*1.90239*1.90198
02/07/2012 16:50:00*1.90208*1.90164*1.90216*1.90164
02/07/2012 16:55:00*1.90164*1.90152*1.9018*1.90138
02/07/2012 17:00:00*1.90152*1.90116*1.90155*1.90116
