02/05/2012 17:05:00*1.89222*1.89266*1.89266*1.89222
02/05/2012 17:10:00*1.89266*1.89342*1.89517*1.89266
02/05/2012 17:15:00*1.89342*1.89364*1.89537*1.89301
02/05/2012 17:20:00*1.89364*1.89472*1.89507*1.8926
02/05/2012 17:25:00*1.89472*1.89373*1.89481*1.89292
02/05/2012 17:30:00*1.89373*1.8959*1.8959*1.89373
02/05/2012 17:35:00*1.8959*1.89607*1.89652*1.8959
02/05/2012 17:40:00*1.89607*1.89649*1.89745*1.89336
02/05/2012 17:45:00*1.89649*1.89657*1.8967*1.89614
02/05/2012 17:50:00*1.89657*1.89595*1.89657*1.8959
02/05/2012 17:55:00*1.89595*1.89543*1.89636*1.89491
02/05/2012 18:00:00*1.89543*1.89605*1.89614*1.895
02/05/2012 18:05:00*1.89605*1.89573*1.89606*1.89559
02/05/2012 18:10:00*1.89573*1.89569*1.8959*1.89558
02/05/2012 18:15:00*1.89569*1.89494*1.89622*1.89494
02/05/2012 18:20:00*1.89494*1.89322*1.89494*1.89317
02/05/2012 18:25:00*1.89322*1.89375*1.89402*1.89284
02/05/2012 18:30:00*1.89375*1.8953*1.89578*1.89375
02/05/2012 18:35:00*1.8953*1.89456*1.8953*1.89413
02/05/2012 18:40:00*1.89456*1.8949*1.8949*1.89447
02/05/2012 18:45:00*1.8949*1.89406*1.8949*1.89293
02/05/2012 18:50:00*1.89406*1.89475*1.89493*1.89406
02/05/2012 18:55:00*1.89475*1.8945*1.89475*1.89428
02/05/2012 19:00:00*1.8945*1.89447*1.89453*1.89443
02/05/2012 19:05:00*1.89447*1.89395*1.89452*1.89394
02/05/2012 19:10:00*1.89395*1.89429*1.89471*1.89395
02/05/2012 19:15:00*1.89429*1.89354*1.89441*1.89317
02/05/2012 19:20:00*1.89354*1.8941*1.89417*1.89309
02/05/2012 19:25:00*1.8941*1.89394*1.89427*1.89382
02/05/2012 19:30:00*1.89394*1.89491*1.89491*1.89394
02/05/2012 19:35:00*1.89491*1.89545*1.8959*1.89471
02/05/2012 19:40:00*1.89545*1.89614*1.89652*1.89512
02/05/2012 19:45:00*1.89614*1.89717*1.89717*1.89564
02/05/2012 19:50:00*1.89717*1.89705*1.89729*1.89699
02/05/2012 19:55:00*1.89705*1.89663*1.89756*1.89651
02/05/2012 20:00:00*1.89663*1.89665*1.89723*1.89624
02/05/2012 20:05:00*1.89665*1.89682*1.89699*1.89638
02/05/2012 20:10:00*1.89682*1.89788*1.89832*1.89661
02/05/2012 20:15:00*1.89788*1.89809*1.89876*1.89714
02/05/2012 20:20:00*1.89809*1.89906*1.89912*1.89799
02/05/2012 20:25:00*1.89906*1.8998*1.89992*1.899
02/05/2012 20:30:00*1.8998*1.89991*1.90023*1.8997
02/05/2012 20:35:00*1.89991*1.90006*1.90055*1.89982
02/05/2012 20:40:00*1.90006*1.89975*1.90006*1.89971
02/05/2012 20:45:00*1.89975*1.89954*1.89981*1.89929
02/05/2012 20:50:00*1.89954*1.89898*1.89964*1.89896
02/05/2012 20:55:00*1.89898*1.89907*1.89918*1.89867
02/05/2012 21:00:00*1.89907*1.89891*1.89916*1.89857
02/05/2012 21:05:00*1.89891*1.89829*1.89915*1.89829
02/05/2012 21:10:00*1.89829*1.89851*1.89851*1.89823
02/05/2012 21:15:00*1.89851*1.89825*1.89877*1.89813
02/05/2012 21:20:00*1.89825*1.89791*1.89836*1.89766
02/05/2012 21:25:00*1.89791*1.89784*1.89793*1.89729
02/05/2012 21:30:00*1.89784*1.89774*1.89809*1.89752
02/05/2012 21:35:00*1.89774*1.89765*1.89786*1.89742
02/05/2012 21:40:00*1.89765*1.89738*1.89771*1.89722
02/05/2012 21:45:00*1.89738*1.89688*1.89752*1.89681
02/05/2012 21:50:00*1.89688*1.89685*1.89702*1.8966
02/05/2012 21:55:00*1.89685*1.8964*1.89685*1.89622
02/05/2012 22:00:00*1.8964*1.89596*1.8964*1.89561
02/05/2012 22:05:00*1.89596*1.89622*1.89664*1.89554
02/05/2012 22:10:00*1.89622*1.89611*1.89636*1.89574
02/05/2012 22:15:00*1.89611*1.89734*1.8974*1.89611
02/05/2012 22:20:00*1.89734*1.89794*1.89796*1.89729
02/05/2012 22:25:00*1.89794*1.89792*1.89801*1.89768
02/05/2012 22:30:00*1.89792*1.8977*1.89793*1.89764
02/05/2012 22:35:00*1.8977*1.89767*1.89799*1.8976
02/05/2012 22:40:00*1.89767*1.89726*1.89767*1.8972
02/05/2012 22:45:00*1.89726*1.89688*1.89738*1.89673
02/05/2012 22:50:00*1.89688*1.897*1.89748*1.89685
02/05/2012 22:55:00*1.897*1.89676*1.89739*1.8966
02/05/2012 23:00:00*1.89676*1.8964*1.89676*1.89626
02/05/2012 23:05:00*1.8964*1.89669*1.89707*1.89639
02/05/2012 23:10:00*1.89669*1.89735*1.89738*1.89669
02/05/2012 23:15:00*1.89735*1.89747*1.89758*1.89701
02/05/2012 23:20:00*1.89747*1.89758*1.89776*1.89747
02/05/2012 23:25:00*1.89758*1.89762*1.89778*1.89738
02/05/2012 23:30:00*1.89762*1.89811*1.89822*1.89749
02/05/2012 23:35:00*1.89811*1.89789*1.8982*1.89757
02/05/2012 23:40:00*1.89789*1.8976*1.89791*1.8976
02/05/2012 23:45:00*1.8976*1.8991*1.89948*1.89742
02/05/2012 23:50:00*1.8991*1.899*1.89955*1.89874
02/05/2012 23:55:00*1.899*1.89907*1.89937*1.8989
02/06/2012 00:00:00*1.89907*1.89928*1.89939*1.8987
02/06/2012 00:05:00*1.89928*1.89894*1.89928*1.89894
02/06/2012 00:10:00*1.89894*1.89839*1.89901*1.89839
02/06/2012 00:15:00*1.89839*1.8979*1.89839*1.8976
02/06/2012 00:20:00*1.8979*1.89817*1.89844*1.8979
02/06/2012 00:25:00*1.89817*1.89896*1.89897*1.89812
02/06/2012 00:30:00*1.89896*1.89857*1.89901*1.89857
02/06/2012 00:35:00*1.89857*1.89845*1.89857*1.89814
02/06/2012 00:40:00*1.89845*1.89786*1.89853*1.89784
02/06/2012 00:45:00*1.89786*1.89799*1.89802*1.89761
02/06/2012 00:50:00*1.89799*1.89831*1.89835*1.89774
02/06/2012 00:55:00*1.89831*1.89805*1.89831*1.89789
02/06/2012 01:00:00*1.89805*1.89816*1.89849*1.89799
02/06/2012 01:05:00*1.89816*1.89795*1.89819*1.89754
02/06/2012 01:10:00*1.89795*1.89757*1.89799*1.89757
02/06/2012 01:15:00*1.89757*1.89895*1.89911*1.89757
02/06/2012 01:20:00*1.89895*1.89849*1.899*1.89828
02/06/2012 01:25:00*1.89849*1.90009*1.90062*1.89822
02/06/2012 01:30:00*1.90009*1.899*1.90096*1.89894
02/06/2012 01:35:00*1.899*1.89802*1.89906*1.89795
02/06/2012 01:40:00*1.89802*1.89764*1.89831*1.89749
02/06/2012 01:45:00*1.89764*1.89774*1.89789*1.89755
02/06/2012 01:50:00*1.89774*1.89855*1.89868*1.89774
02/06/2012 01:55:00*1.89855*1.89902*1.89925*1.89837
02/06/2012 02:00:00*1.89902*1.89868*1.89928*1.89853
02/06/2012 02:05:00*1.89868*1.89928*1.89931*1.89852
02/06/2012 02:10:00*1.89928*1.89864*1.89931*1.89835
02/06/2012 02:15:00*1.89864*1.8983*1.89864*1.89825
02/06/2012 02:20:00*1.8983*1.8991*1.8991*1.8983
02/06/2012 02:25:00*1.8991*1.89861*1.8992*1.89861
02/06/2012 02:30:00*1.89861*1.898*1.89909*1.898
02/06/2012 02:35:00*1.898*1.89836*1.89846*1.89795
02/06/2012 02:40:00*1.89836*1.89729*1.89845*1.89718
02/06/2012 02:45:00*1.89729*1.89757*1.89765*1.89698
02/06/2012 02:50:00*1.89757*1.89753*1.89789*1.89714
02/06/2012 02:55:00*1.89753*1.89748*1.8978*1.89718
02/06/2012 03:00:00*1.89748*1.89606*1.89752*1.89606
02/06/2012 03:05:00*1.89606*1.89709*1.89712*1.89601
02/06/2012 03:10:00*1.89709*1.89839*1.89846*1.89709
02/06/2012 03:15:00*1.89839*1.89759*1.89845*1.89753
02/06/2012 03:20:00*1.89759*1.89773*1.89821*1.89713
02/06/2012 03:25:00*1.89773*1.89817*1.89817*1.89745
02/06/2012 03:30:00*1.89817*1.89842*1.899*1.89792
02/06/2012 03:35:00*1.89842*1.89842*1.8993*1.89802
02/06/2012 03:40:00*1.89842*1.89788*1.89877*1.89754
02/06/2012 03:45:00*1.89788*1.89743*1.8979*1.89716
02/06/2012 03:50:00*1.89743*1.89757*1.89809*1.89738
02/06/2012 03:55:00*1.89757*1.89789*1.89812*1.8971
02/06/2012 04:00:00*1.89789*1.89658*1.89797*1.89656
02/06/2012 04:05:00*1.89658*1.89533*1.89694*1.89533
02/06/2012 04:10:00*1.89533*1.89683*1.89741*1.89533
02/06/2012 04:15:00*1.89683*1.89614*1.89763*1.8959
02/06/2012 04:20:00*1.89614*1.89878*1.89912*1.89614
02/06/2012 04:25:00*1.89878*1.89868*1.89983*1.89867
02/06/2012 04:30:00*1.89868*1.89729*1.89868*1.89729
02/06/2012 04:35:00*1.89729*1.89706*1.89729*1.89633
02/06/2012 04:40:00*1.89706*1.89605*1.89706*1.89588
02/06/2012 04:45:00*1.89605*1.89625*1.89678*1.89582
02/06/2012 04:50:00*1.89625*1.89528*1.89632*1.89528
02/06/2012 04:55:00*1.89528*1.89506*1.89528*1.89486
02/06/2012 05:00:00*1.89506*1.89518*1.89539*1.89481
02/06/2012 05:05:00*1.89518*1.89537*1.89552*1.89488
02/06/2012 05:10:00*1.89537*1.89552*1.89552*1.89537
02/06/2012 05:15:00*1.89552*1.89512*1.89552*1.8948
02/06/2012 05:20:00*1.89512*1.89497*1.89556*1.89493
02/06/2012 05:25:00*1.89497*1.89457*1.89554*1.89443
02/06/2012 05:30:00*1.89457*1.8948*1.89485*1.89457
02/06/2012 05:35:00*1.8948*1.89573*1.896*1.89454
02/06/2012 05:40:00*1.89573*1.89609*1.89622*1.89539
02/06/2012 05:45:00*1.89609*1.89639*1.89643*1.89575
02/06/2012 05:50:00*1.89639*1.896*1.89707*1.89567
02/06/2012 05:55:00*1.896*1.89569*1.89624*1.89531
02/06/2012 06:00:00*1.89569*1.89546*1.89569*1.89505
02/06/2012 06:05:00*1.89546*1.89546*1.89551*1.89506
02/06/2012 06:10:00*1.89546*1.89498*1.89546*1.89491
02/06/2012 06:15:00*1.89498*1.89457*1.89517*1.8945
02/06/2012 06:20:00*1.89457*1.89501*1.89539*1.89457
02/06/2012 06:25:00*1.89501*1.89622*1.89651*1.89477
02/06/2012 06:30:00*1.89622*1.89584*1.89627*1.8958
02/06/2012 06:35:00*1.89584*1.89523*1.89618*1.89516
02/06/2012 06:40:00*1.89523*1.89494*1.89577*1.89494
02/06/2012 06:45:00*1.89494*1.89612*1.89618*1.89494
02/06/2012 06:50:00*1.89612*1.89766*1.89766*1.89563
02/06/2012 06:55:00*1.89766*1.89707*1.89796*1.8968
02/06/2012 07:00:00*1.89707*1.89655*1.89707*1.89604
02/06/2012 07:05:00*1.89655*1.89683*1.89735*1.89653
02/06/2012 07:10:00*1.89683*1.89552*1.89683*1.89552
02/06/2012 07:15:00*1.89552*1.89554*1.89596*1.89537
02/06/2012 07:20:00*1.89554*1.89539*1.89596*1.89535
02/06/2012 07:25:00*1.89539*1.89611*1.89627*1.89525
02/06/2012 07:30:00*1.89611*1.89585*1.89631*1.89555
02/06/2012 07:35:00*1.89585*1.89623*1.89634*1.89526
02/06/2012 07:40:00*1.89623*1.89657*1.89657*1.89623
02/06/2012 07:45:00*1.89657*1.89706*1.89763*1.89657
02/06/2012 07:50:00*1.89706*1.89663*1.89707*1.89643
02/06/2012 07:55:00*1.89663*1.89636*1.89674*1.89611
02/06/2012 08:00:00*1.89636*1.8963*1.89716*1.89624
02/06/2012 08:05:00*1.8963*1.89754*1.89754*1.89592
02/06/2012 08:10:00*1.89754*1.89759*1.89768*1.89742
02/06/2012 08:15:00*1.89759*1.89817*1.89895*1.89759
02/06/2012 08:20:00*1.89817*1.89863*1.89919*1.89793
02/06/2012 08:25:00*1.89863*1.89866*1.89914*1.89855
02/06/2012 08:30:00*1.89866*1.89831*1.89866*1.89778
02/06/2012 08:35:00*1.89831*1.89806*1.89834*1.89801
02/06/2012 08:40:00*1.89806*1.89778*1.89808*1.89758
02/06/2012 08:45:00*1.89778*1.89842*1.89842*1.89775
02/06/2012 08:50:00*1.89842*1.89792*1.89842*1.897
02/06/2012 08:55:00*1.89792*1.89825*1.89837*1.89777
02/06/2012 09:00:00*1.89825*1.8984*1.89903*1.89805
02/06/2012 09:05:00*1.8984*1.89843*1.89942*1.89826
02/06/2012 09:10:00*1.89843*1.89987*1.90017*1.89835
02/06/2012 09:15:00*1.89987*1.89954*1.89987*1.89929
02/06/2012 09:20:00*1.89954*1.89932*1.89966*1.8987
02/06/2012 09:25:00*1.89932*1.89884*1.89932*1.89831
02/06/2012 09:30:00*1.89884*1.89786*1.89885*1.89783
02/06/2012 09:35:00*1.89786*1.89835*1.89837*1.8976
02/06/2012 09:40:00*1.89835*1.89617*1.89845*1.89606
02/06/2012 09:45:00*1.89617*1.89479*1.89641*1.89472
02/06/2012 09:50:00*1.89479*1.89495*1.8955*1.89478
02/06/2012 09:55:00*1.89495*1.8932*1.89496*1.89298
02/06/2012 10:00:00*1.8932*1.893*1.89374*1.89276
02/06/2012 10:05:00*1.893*1.89211*1.89323*1.89198
02/06/2012 10:10:00*1.89211*1.89425*1.89431*1.89211
02/06/2012 10:15:00*1.89425*1.89563*1.89584*1.89425
02/06/2012 10:20:00*1.89563*1.8965*1.89695*1.89541
02/06/2012 10:25:00*1.8965*1.89631*1.89659*1.89616
02/06/2012 10:30:00*1.89631*1.89574*1.89652*1.8955
02/06/2012 10:35:00*1.89574*1.89663*1.89703*1.89574
02/06/2012 10:40:00*1.89663*1.89759*1.89799*1.89655
02/06/2012 10:45:00*1.89759*1.89663*1.89764*1.89661
02/06/2012 10:50:00*1.89663*1.8967*1.89699*1.8963
02/06/2012 10:55:00*1.8967*1.89631*1.8967*1.89578
02/06/2012 11:00:00*1.89631*1.89503*1.89692*1.89503
02/06/2012 11:05:00*1.89503*1.89654*1.89668*1.89503
02/06/2012 11:10:00*1.89654*1.89639*1.8968*1.89566
02/06/2012 11:15:00*1.89639*1.89608*1.8967*1.8958
02/06/2012 11:20:00*1.89608*1.89611*1.89668*1.89608
02/06/2012 11:25:00*1.89611*1.89765*1.89775*1.89611
02/06/2012 11:30:00*1.89765*1.89763*1.89809*1.89744
02/06/2012 11:35:00*1.89763*1.89658*1.89763*1.89646
02/06/2012 11:40:00*1.89658*1.89705*1.89721*1.89658
02/06/2012 11:45:00*1.89705*1.89687*1.89738*1.89674
02/06/2012 11:50:00*1.89687*1.89686*1.8972*1.89665
02/06/2012 11:55:00*1.89686*1.89701*1.89737*1.89671
02/06/2012 12:00:00*1.89701*1.89707*1.89772*1.89701
02/06/2012 12:05:00*1.89707*1.89738*1.89777*1.89633
02/06/2012 12:10:00*1.89738*1.89749*1.89829*1.89729
02/06/2012 12:15:00*1.89749*1.89754*1.89828*1.89733
02/06/2012 12:20:00*1.89754*1.89793*1.89865*1.89749
02/06/2012 12:25:00*1.89793*1.89689*1.89796*1.89679
02/06/2012 12:30:00*1.89689*1.89685*1.8973*1.89625
02/06/2012 12:35:00*1.89685*1.89577*1.89685*1.89573
02/06/2012 12:40:00*1.89577*1.89556*1.89588*1.89526
02/06/2012 12:45:00*1.89556*1.89501*1.89561*1.89465
02/06/2012 12:50:00*1.89501*1.8955*1.89586*1.89501
02/06/2012 12:55:00*1.8955*1.89554*1.89586*1.89529
02/06/2012 13:00:00*1.89554*1.8956*1.89597*1.89501
02/06/2012 13:05:00*1.8956*1.89554*1.89584*1.8953
02/06/2012 13:10:00*1.89554*1.8972*1.8972*1.89533
02/06/2012 13:15:00*1.8972*1.89754*1.89778*1.89704
02/06/2012 13:20:00*1.89754*1.8976*1.89767*1.89751
02/06/2012 13:25:00*1.8976*1.89755*1.89807*1.89755
02/06/2012 13:30:00*1.89755*1.89755*1.89755*1.89714
02/06/2012 13:35:00*1.89755*1.89713*1.89756*1.89707
02/06/2012 13:40:00*1.89713*1.8983*1.8983*1.89708
02/06/2012 13:45:00*1.8983*1.89857*1.89857*1.89802
02/06/2012 13:50:00*1.89857*1.89854*1.89907*1.89828
02/06/2012 13:55:00*1.89854*1.89866*1.8988*1.89854
02/06/2012 14:00:00*1.89866*1.89861*1.89876*1.89844
02/06/2012 14:05:00*1.89861*1.89838*1.89885*1.89835
02/06/2012 14:10:00*1.89838*1.89729*1.89846*1.89715
02/06/2012 14:15:00*1.89729*1.89795*1.89839*1.89729
02/06/2012 14:20:00*1.89795*1.89812*1.89836*1.89778
02/06/2012 14:25:00*1.89812*1.89822*1.89857*1.89812
02/06/2012 14:30:00*1.89822*1.89798*1.89829*1.89793
02/06/2012 14:35:00*1.89798*1.89784*1.89804*1.89755
02/06/2012 14:40:00*1.89784*1.89847*1.89849*1.89784
02/06/2012 14:45:00*1.89847*1.89816*1.89867*1.89814
02/06/2012 14:50:00*1.89816*1.89873*1.89873*1.89807
02/06/2012 14:55:00*1.89873*1.89879*1.89885*1.8984
02/06/2012 15:00:00*1.89879*1.89731*1.89879*1.89731
02/06/2012 15:05:00*1.89731*1.89795*1.89795*1.89687
02/06/2012 15:10:00*1.89795*1.89762*1.89795*1.89747
02/06/2012 15:15:00*1.89762*1.89753*1.89777*1.89753
02/06/2012 15:20:00*1.89753*1.89728*1.89761*1.89711
02/06/2012 15:25:00*1.89728*1.89698*1.89764*1.89695
02/06/2012 15:30:00*1.89698*1.89719*1.89724*1.89697
02/06/2012 15:35:00*1.89719*1.89691*1.89719*1.89683
02/06/2012 15:40:00*1.89691*1.89716*1.89716*1.89682
02/06/2012 15:45:00*1.89716*1.89769*1.89769*1.89716
02/06/2012 15:50:00*1.89769*1.89732*1.89779*1.8972
02/06/2012 15:55:00*1.89732*1.89788*1.89788*1.8971
02/06/2012 16:00:00*1.89788*1.8975*1.89844*1.89748
02/06/2012 16:05:00*1.8975*1.89771*1.8984*1.89744
02/06/2012 16:10:00*1.89771*1.8975*1.89776*1.89732
02/06/2012 16:15:00*1.8975*1.89702*1.89753*1.8967
02/06/2012 16:20:00*1.89702*1.89661*1.89708*1.89642
02/06/2012 16:25:00*1.89661*1.89645*1.8968*1.89641
02/06/2012 16:30:00*1.89645*1.89688*1.89754*1.89642
02/06/2012 16:35:00*1.89688*1.89723*1.89769*1.89687
02/06/2012 16:40:00*1.89723*1.89701*1.8976*1.89701
02/06/2012 16:45:00*1.89701*1.89694*1.89731*1.89694
02/06/2012 16:50:00*1.89694*1.89673*1.89707*1.8965
02/06/2012 16:55:00*1.89673*1.89669*1.89698*1.89669
02/06/2012 17:00:00*1.89669*1.89648*1.89669*1.89648
