02/05/2012 16:25:00*1.89465*1.89429*1.89489*1.89405
02/05/2012 16:30:00*1.89429*1.8954*1.89543*1.89423
02/05/2012 17:00:00*1.89322*1.89222*1.89332*1.89188
