02/02/2012 17:05:00*1.89643*1.89554*1.89643*1.89542
02/02/2012 17:10:00*1.89554*1.89576*1.89714*1.89554
02/02/2012 17:15:00*1.89576*1.89702*1.89715*1.89576
02/02/2012 17:20:00*1.89702*1.8973*1.8973*1.89702
02/02/2012 17:25:00*1.8973*1.89801*1.89811*1.8973
02/02/2012 17:30:00*1.89801*1.89751*1.89801*1.89728
02/02/2012 17:35:00*1.89751*1.89774*1.8978*1.89733
02/02/2012 17:40:00*1.89774*1.898*1.89855*1.89773
02/02/2012 17:45:00*1.898*1.89807*1.89883*1.89723
02/02/2012 17:50:00*1.89807*1.89941*1.89941*1.89807
02/02/2012 17:55:00*1.89941*1.89973*1.89973*1.89881
02/02/2012 18:00:00*1.89973*1.89945*1.90001*1.8992
02/02/2012 18:05:00*1.89945*1.89939*1.89972*1.89926
02/02/2012 18:10:00*1.89939*1.89919*1.8995*1.89918
02/02/2012 18:15:00*1.89919*1.89889*1.89931*1.89871
02/02/2012 18:20:00*1.89889*1.89926*1.89926*1.89885
02/02/2012 18:25:00*1.89926*1.89961*1.89976*1.89926
02/02/2012 18:30:00*1.89961*1.89898*1.89966*1.89896
02/02/2012 18:35:00*1.89898*1.89865*1.89909*1.89845
02/02/2012 18:40:00*1.89865*1.89878*1.89878*1.89836
02/02/2012 18:45:00*1.89878*1.8992*1.8992*1.89877
02/02/2012 18:50:00*1.8992*1.89911*1.89946*1.89901
02/02/2012 18:55:00*1.89911*1.89975*1.89995*1.89906
02/02/2012 19:00:00*1.89975*1.89976*1.90002*1.89872
02/02/2012 19:05:00*1.89976*1.90002*1.90002*1.89932
02/02/2012 19:10:00*1.90002*1.89966*1.90019*1.89894
02/02/2012 19:15:00*1.89966*1.90014*1.90022*1.89953
02/02/2012 19:20:00*1.90014*1.90061*1.90075*1.89995
02/02/2012 19:25:00*1.90061*1.89989*1.90061*1.89981
02/02/2012 19:30:00*1.89989*1.90073*1.90079*1.89989
02/02/2012 19:35:00*1.90073*1.90089*1.90099*1.90043
02/02/2012 19:40:00*1.90089*1.90066*1.90166*1.9006
02/02/2012 19:45:00*1.90066*1.9001*1.90066*1.90009
02/02/2012 19:50:00*1.9001*1.89949*1.90016*1.89949
02/02/2012 19:55:00*1.89949*1.89916*1.89991*1.89916
02/02/2012 20:00:00*1.89916*1.89943*1.89952*1.89916
02/02/2012 20:05:00*1.89943*1.90286*1.90286*1.8994
02/02/2012 20:10:00*1.90286*1.90214*1.90312*1.90083
02/02/2012 20:15:00*1.90214*1.90213*1.9023*1.90139
02/02/2012 20:20:00*1.90213*1.90147*1.90213*1.90109
02/02/2012 20:25:00*1.90147*1.90068*1.90147*1.90039
02/02/2012 20:30:00*1.90068*1.90105*1.90127*1.90055
02/02/2012 20:35:00*1.90105*1.90143*1.90158*1.90075
02/02/2012 20:40:00*1.90143*1.90207*1.90324*1.90143
02/02/2012 20:45:00*1.90207*1.90131*1.90248*1.90119
02/02/2012 20:50:00*1.90131*1.89971*1.90172*1.89971
02/02/2012 20:55:00*1.89971*1.89907*1.89973*1.89848
02/02/2012 21:00:00*1.89907*1.89903*1.89921*1.89817
02/02/2012 21:05:00*1.89903*1.89872*1.8996*1.8987
02/02/2012 21:10:00*1.89872*1.89859*1.89943*1.89836
02/02/2012 21:15:00*1.89859*1.89863*1.899*1.89856
02/02/2012 21:20:00*1.89863*1.89901*1.89901*1.89851
02/02/2012 21:25:00*1.89901*1.89928*1.89929*1.8989
02/02/2012 21:30:00*1.89928*1.90015*1.90028*1.89928
02/02/2012 21:35:00*1.90015*1.90043*1.90105*1.90015
02/02/2012 21:40:00*1.90043*1.90095*1.90121*1.90033
02/02/2012 21:45:00*1.90095*1.90094*1.90109*1.90085
02/02/2012 21:50:00*1.90094*1.90177*1.90242*1.90094
02/02/2012 21:55:00*1.90177*1.90129*1.90223*1.90129
02/02/2012 22:00:00*1.90129*1.90079*1.90177*1.90079
02/02/2012 22:05:00*1.90079*1.90051*1.90089*1.90012
02/02/2012 22:10:00*1.90051*1.90046*1.90068*1.90021
02/02/2012 22:15:00*1.90046*1.90062*1.901*1.90046
02/02/2012 22:20:00*1.90062*1.9004*1.90065*1.90036
02/02/2012 22:25:00*1.9004*1.90051*1.90056*1.90035
02/02/2012 22:30:00*1.90051*1.90045*1.90083*1.90031
02/02/2012 22:35:00*1.90045*1.90059*1.90069*1.89998
02/02/2012 22:40:00*1.90059*1.9003*1.90064*1.90019
02/02/2012 22:45:00*1.9003*1.90019*1.90053*1.90019
02/02/2012 22:50:00*1.90019*1.90069*1.90083*1.90017
02/02/2012 22:55:00*1.90069*1.90142*1.90142*1.90069
02/02/2012 23:00:00*1.90142*1.90184*1.90188*1.90129
02/02/2012 23:05:00*1.90184*1.9019*1.90239*1.90176
02/02/2012 23:10:00*1.9019*1.90195*1.90229*1.90182
02/02/2012 23:15:00*1.90195*1.90182*1.90227*1.90182
02/02/2012 23:20:00*1.90182*1.90201*1.90208*1.90174
02/02/2012 23:25:00*1.90201*1.90184*1.9021*1.90147
02/02/2012 23:30:00*1.90184*1.90193*1.90201*1.90176
02/02/2012 23:35:00*1.90193*1.9018*1.90225*1.90179
02/02/2012 23:40:00*1.9018*1.90207*1.90207*1.90166
02/02/2012 23:45:00*1.90207*1.90215*1.9023*1.90198
02/02/2012 23:50:00*1.90215*1.90246*1.90295*1.90211
02/02/2012 23:55:00*1.90246*1.90241*1.90278*1.90231
02/03/2012 00:00:00*1.90241*1.90239*1.90276*1.90235
02/03/2012 00:05:00*1.90239*1.90245*1.90283*1.90234
02/03/2012 00:10:00*1.90245*1.90271*1.90271*1.90245
02/03/2012 00:15:00*1.90271*1.90281*1.90309*1.90264
02/03/2012 00:20:00*1.90281*1.90287*1.90347*1.90274
02/03/2012 00:25:00*1.90287*1.90247*1.90287*1.90227
02/03/2012 00:30:00*1.90247*1.90266*1.90273*1.90237
02/03/2012 00:35:00*1.90266*1.90276*1.90321*1.90266
02/03/2012 00:40:00*1.90276*1.90272*1.9035*1.90272
02/03/2012 00:45:00*1.90272*1.90234*1.90316*1.90228
02/03/2012 00:50:00*1.90234*1.90232*1.90238*1.90198
02/03/2012 00:55:00*1.90232*1.90238*1.90261*1.90232
02/03/2012 01:00:00*1.90238*1.9025*1.90253*1.90221
02/03/2012 01:05:00*1.9025*1.90243*1.9025*1.90209
02/03/2012 01:10:00*1.90243*1.90236*1.90272*1.90209
02/03/2012 01:15:00*1.90236*1.9021*1.90236*1.90181
02/03/2012 01:20:00*1.9021*1.9016*1.9022*1.90135
02/03/2012 01:25:00*1.9016*1.90101*1.90167*1.90074
02/03/2012 01:30:00*1.90101*1.90097*1.90136*1.90088
02/03/2012 01:35:00*1.90097*1.90108*1.90108*1.90037
02/03/2012 01:40:00*1.90108*1.90151*1.90151*1.90108
02/03/2012 01:45:00*1.90151*1.90185*1.90205*1.90151
02/03/2012 01:50:00*1.90185*1.90218*1.90219*1.90173
02/03/2012 01:55:00*1.90218*1.90254*1.90263*1.90212
02/03/2012 02:00:00*1.90254*1.90234*1.90282*1.90208
02/03/2012 02:05:00*1.90234*1.90223*1.90234*1.90146
02/03/2012 02:10:00*1.90223*1.90215*1.90283*1.9019
02/03/2012 02:15:00*1.90215*1.90276*1.90283*1.90205
02/03/2012 02:20:00*1.90276*1.90277*1.9028*1.9023
02/03/2012 02:25:00*1.90277*1.90272*1.90286*1.9026
02/03/2012 02:30:00*1.90272*1.90321*1.90328*1.90246
02/03/2012 02:35:00*1.90321*1.90405*1.90448*1.90321
02/03/2012 02:40:00*1.90405*1.90465*1.90496*1.90391
02/03/2012 02:45:00*1.90465*1.90434*1.90488*1.90396
02/03/2012 02:50:00*1.90434*1.90463*1.90482*1.90434
02/03/2012 02:55:00*1.90463*1.90371*1.90463*1.9037
02/03/2012 03:00:00*1.90371*1.90304*1.90371*1.90263
02/03/2012 03:05:00*1.90304*1.90229*1.90311*1.90165
02/03/2012 03:10:00*1.90229*1.90235*1.90256*1.90229
02/03/2012 03:15:00*1.90235*1.9022*1.90266*1.90215
02/03/2012 03:20:00*1.9022*1.90231*1.90271*1.90208
02/03/2012 03:25:00*1.90231*1.90275*1.90311*1.9023
02/03/2012 03:30:00*1.90275*1.90268*1.90306*1.90268
02/03/2012 03:35:00*1.90268*1.90243*1.90269*1.90177
02/03/2012 03:40:00*1.90243*1.90171*1.9027*1.90156
02/03/2012 03:45:00*1.90171*1.90083*1.90185*1.90078
02/03/2012 03:50:00*1.90083*1.90098*1.90105*1.90037
02/03/2012 03:55:00*1.90098*1.90152*1.90174*1.90098
02/03/2012 04:00:00*1.90152*1.90086*1.90211*1.90078
02/03/2012 04:05:00*1.90086*1.90009*1.90126*1.89947
02/03/2012 04:10:00*1.90009*1.90036*1.90099*1.8997
02/03/2012 04:15:00*1.90036*1.90041*1.90047*1.89966
02/03/2012 04:20:00*1.90041*1.90029*1.90082*1.89997
02/03/2012 04:25:00*1.90029*1.90135*1.90188*1.90028
02/03/2012 04:30:00*1.90135*1.90201*1.90224*1.90112
02/03/2012 04:35:00*1.90201*1.90239*1.9026*1.90145
02/03/2012 04:40:00*1.90239*1.9018*1.90297*1.90179
02/03/2012 04:45:00*1.9018*1.90209*1.90264*1.9018
02/03/2012 04:50:00*1.90209*1.90237*1.90237*1.90135
02/03/2012 04:55:00*1.90237*1.90244*1.90327*1.90237
02/03/2012 05:00:00*1.90244*1.90305*1.90366*1.90241
02/03/2012 05:05:00*1.90305*1.90375*1.90375*1.90241
02/03/2012 05:10:00*1.90375*1.90394*1.90507*1.90375
02/03/2012 05:15:00*1.90394*1.90313*1.90397*1.90282
02/03/2012 05:20:00*1.90313*1.90189*1.90313*1.90181
02/03/2012 05:25:00*1.90189*1.90259*1.90304*1.90189
02/03/2012 05:30:00*1.90259*1.9027*1.90282*1.90256
02/03/2012 05:35:00*1.9027*1.90262*1.90281*1.90252
02/03/2012 05:40:00*1.90262*1.90217*1.90293*1.90215
02/03/2012 05:45:00*1.90217*1.90181*1.90245*1.9017
02/03/2012 05:50:00*1.90181*1.90209*1.90213*1.90147
02/03/2012 05:55:00*1.90209*1.90209*1.9025*1.90192
02/03/2012 06:00:00*1.90209*1.90267*1.90303*1.90184
02/03/2012 06:05:00*1.90267*1.90312*1.9033*1.90267
02/03/2012 06:10:00*1.90312*1.9055*1.90551*1.90312
02/03/2012 06:15:00*1.9055*1.90508*1.90585*1.90499
02/03/2012 06:20:00*1.90508*1.90484*1.90578*1.90484
02/03/2012 06:25:00*1.90484*1.90517*1.90536*1.90453
02/03/2012 06:30:00*1.90517*1.90499*1.90517*1.9046
02/03/2012 06:35:00*1.90499*1.9052*1.9053*1.90456
02/03/2012 06:40:00*1.9052*1.90492*1.90562*1.90462
02/03/2012 06:45:00*1.90492*1.90484*1.90516*1.90456
02/03/2012 06:50:00*1.90484*1.90428*1.90484*1.90359
02/03/2012 06:55:00*1.90428*1.90363*1.90437*1.90363
02/03/2012 07:00:00*1.90363*1.9035*1.90386*1.90288
02/03/2012 07:05:00*1.9035*1.90352*1.90394*1.90344
02/03/2012 07:10:00*1.90352*1.90358*1.9037*1.90314
02/03/2012 07:15:00*1.90358*1.90371*1.90398*1.90358
02/03/2012 07:20:00*1.90371*1.90355*1.90386*1.90345
02/03/2012 07:25:00*1.90355*1.90378*1.90407*1.90306
02/03/2012 07:30:00*1.90378*1.90281*1.90378*1.90272
02/03/2012 07:35:00*1.90281*1.9031*1.90342*1.90239
02/03/2012 07:40:00*1.9031*1.90373*1.9038*1.90289
02/03/2012 07:45:00*1.90373*1.90337*1.90385*1.90337
02/03/2012 07:50:00*1.90337*1.90305*1.90337*1.90301
02/03/2012 07:55:00*1.90305*1.90297*1.90307*1.9029
02/03/2012 08:00:00*1.90297*1.90377*1.904*1.90291
02/03/2012 08:05:00*1.90377*1.90275*1.90383*1.90265
02/03/2012 08:10:00*1.90275*1.90207*1.90275*1.9019
02/03/2012 08:15:00*1.90207*1.9014*1.90253*1.90095
02/03/2012 08:20:00*1.9014*1.90117*1.90147*1.90106
02/03/2012 08:25:00*1.90117*1.90123*1.90164*1.90079
02/03/2012 08:30:00*1.90123*1.9006*1.90123*1.90029
02/03/2012 08:35:00*1.9006*1.89474*1.9006*1.89325
02/03/2012 08:40:00*1.89474*1.89395*1.89607*1.89344
02/03/2012 08:45:00*1.89395*1.89417*1.89518*1.89381
02/03/2012 08:50:00*1.89417*1.8946*1.89512*1.89277
02/03/2012 08:55:00*1.8946*1.89341*1.89468*1.89249
02/03/2012 09:00:00*1.89341*1.89101*1.89341*1.89049
02/03/2012 09:05:00*1.89101*1.89003*1.89101*1.88946
02/03/2012 09:10:00*1.89003*1.88847*1.89058*1.88807
02/03/2012 09:15:00*1.88847*1.89038*1.89106*1.88759
02/03/2012 09:20:00*1.89038*1.88972*1.89125*1.88953
02/03/2012 09:25:00*1.88972*1.89027*1.89027*1.88941
02/03/2012 09:30:00*1.89027*1.89185*1.89212*1.89027
02/03/2012 09:35:00*1.89185*1.89218*1.89218*1.89132
02/03/2012 09:40:00*1.89218*1.89302*1.8943*1.89218
02/03/2012 09:45:00*1.89302*1.89221*1.89302*1.89211
02/03/2012 09:50:00*1.89221*1.89141*1.89221*1.89119
02/03/2012 09:55:00*1.89141*1.89284*1.89284*1.89141
02/03/2012 10:00:00*1.89284*1.89277*1.89352*1.89254
02/03/2012 10:05:00*1.89277*1.89147*1.89277*1.8901
02/03/2012 10:10:00*1.89147*1.88971*1.89147*1.88971
02/03/2012 10:15:00*1.88971*1.88876*1.89012*1.88868
02/03/2012 10:20:00*1.88876*1.88705*1.88993*1.88678
02/03/2012 10:25:00*1.88705*1.88887*1.88887*1.88705
02/03/2012 10:30:00*1.88887*1.88712*1.88887*1.88667
02/03/2012 10:35:00*1.88712*1.88838*1.88863*1.88702
02/03/2012 10:40:00*1.88838*1.88873*1.88894*1.88816
02/03/2012 10:45:00*1.88873*1.88883*1.88967*1.88873
02/03/2012 10:50:00*1.88883*1.8897*1.88981*1.88857
02/03/2012 10:55:00*1.8897*1.88934*1.89001*1.8891
02/03/2012 11:00:00*1.88934*1.88549*1.88934*1.88507
02/03/2012 11:05:00*1.88549*1.8876*1.88774*1.88484
02/03/2012 11:10:00*1.8876*1.88734*1.88779*1.88723
02/03/2012 11:15:00*1.88734*1.88762*1.88848*1.88734
02/03/2012 11:20:00*1.88762*1.88729*1.88769*1.88695
02/03/2012 11:25:00*1.88729*1.8863*1.88732*1.88629
02/03/2012 11:30:00*1.8863*1.88701*1.88701*1.8863
02/03/2012 11:35:00*1.88701*1.8878*1.8879*1.88701
02/03/2012 11:40:00*1.8878*1.8872*1.8878*1.887
02/03/2012 11:45:00*1.8872*1.88768*1.8878*1.8872
02/03/2012 11:50:00*1.88768*1.88651*1.88768*1.88651
02/03/2012 11:55:00*1.88651*1.88706*1.88713*1.88617
02/03/2012 12:00:00*1.88706*1.88712*1.88735*1.88693
02/03/2012 12:05:00*1.88712*1.88605*1.88718*1.88605
02/03/2012 12:10:00*1.88605*1.88677*1.88677*1.88605
02/03/2012 12:15:00*1.88677*1.88753*1.88754*1.88661
02/03/2012 12:20:00*1.88753*1.8885*1.88869*1.88753
02/03/2012 12:25:00*1.8885*1.88825*1.88875*1.8881
02/03/2012 12:30:00*1.88825*1.88836*1.88874*1.88822
02/03/2012 12:35:00*1.88836*1.88882*1.88882*1.88808
02/03/2012 12:40:00*1.88882*1.88831*1.88921*1.88794
02/03/2012 12:45:00*1.88831*1.88852*1.88927*1.8883
02/03/2012 12:50:00*1.88852*1.88824*1.88873*1.88763
02/03/2012 12:55:00*1.88824*1.88913*1.88929*1.88824
02/03/2012 13:00:00*1.88913*1.88984*1.88984*1.88904
02/03/2012 13:05:00*1.88984*1.88871*1.88995*1.88869
02/03/2012 13:10:00*1.88871*1.88907*1.88945*1.88869
02/03/2012 13:15:00*1.88907*1.88925*1.88929*1.88899
02/03/2012 13:20:00*1.88925*1.88967*1.88972*1.88848
02/03/2012 13:25:00*1.88967*1.8893*1.88989*1.88927
02/03/2012 13:30:00*1.8893*1.8892*1.88949*1.88909
02/03/2012 13:35:00*1.8892*1.89053*1.8906*1.8892
02/03/2012 13:40:00*1.89053*1.89038*1.89053*1.88983
02/03/2012 13:45:00*1.89038*1.89028*1.89043*1.88995
02/03/2012 13:50:00*1.89028*1.89064*1.89067*1.89025
02/03/2012 13:55:00*1.89064*1.88994*1.89071*1.8899
02/03/2012 14:00:00*1.88994*1.89024*1.89024*1.88977
02/03/2012 14:05:00*1.89024*1.89013*1.89024*1.88992
02/03/2012 14:10:00*1.89013*1.8906*1.89071*1.89013
02/03/2012 14:15:00*1.8906*1.89054*1.89067*1.89041
02/03/2012 14:20:00*1.89054*1.8894*1.89058*1.88933
02/03/2012 14:25:00*1.8894*1.88995*1.89012*1.8894
02/03/2012 14:30:00*1.88995*1.89056*1.89085*1.88995
02/03/2012 14:35:00*1.89056*1.89034*1.89065*1.89019
02/03/2012 14:40:00*1.89034*1.89113*1.8912*1.89024
02/03/2012 14:45:00*1.89113*1.89082*1.89124*1.89026
02/03/2012 14:50:00*1.89082*1.89115*1.89129*1.89074
02/03/2012 14:55:00*1.89115*1.89069*1.89115*1.8906
02/03/2012 15:00:00*1.89069*1.89125*1.8915*1.89069
02/03/2012 15:05:00*1.89125*1.8918*1.8918*1.891
02/03/2012 15:10:00*1.8918*1.89146*1.8918*1.89095
02/03/2012 15:15:00*1.89146*1.89125*1.89162*1.89125
02/03/2012 15:20:00*1.89125*1.89169*1.89179*1.89123
02/03/2012 15:25:00*1.89169*1.89173*1.89175*1.89146
02/03/2012 15:30:00*1.89173*1.89101*1.89198*1.89101
02/03/2012 15:35:00*1.89101*1.89133*1.89173*1.89099
02/03/2012 15:40:00*1.89133*1.8914*1.89152*1.89133
02/03/2012 15:45:00*1.8914*1.89148*1.89155*1.89124
02/03/2012 15:50:00*1.89148*1.89141*1.89161*1.89132
02/03/2012 15:55:00*1.89141*1.89129*1.8918*1.89129
02/03/2012 16:00:00*1.89129*1.89136*1.89144*1.89099
02/03/2012 16:05:00*1.89136*1.8918*1.892*1.89136
