02/01/2012 17:05:00*1.90059*1.90143*1.90159*1.90059
02/01/2012 17:10:00*1.90143*1.8991*1.90203*1.89908
02/01/2012 17:15:00*1.8991*1.90104*1.90175*1.8991
02/01/2012 17:20:00*1.90104*1.90096*1.90104*1.90059
02/01/2012 17:25:00*1.90096*1.90064*1.90108*1.90036
02/01/2012 17:30:00*1.90064*1.90197*1.90233*1.90064
02/01/2012 17:35:00*1.90197*1.90213*1.90215*1.90175
02/01/2012 17:40:00*1.90213*1.90219*1.90246*1.90169
02/01/2012 17:45:00*1.90219*1.90216*1.90228*1.90129
02/01/2012 17:50:00*1.90216*1.90281*1.90298*1.90192
02/01/2012 17:55:00*1.90281*1.90288*1.90314*1.90262
02/01/2012 18:00:00*1.90288*1.90265*1.90288*1.90176
02/01/2012 18:05:00*1.90265*1.90262*1.90282*1.9024
02/01/2012 18:10:00*1.90262*1.90253*1.90262*1.90239
02/01/2012 18:15:00*1.90253*1.90272*1.90272*1.90184
02/01/2012 18:20:00*1.90272*1.90288*1.90297*1.90243
02/01/2012 18:25:00*1.90288*1.90312*1.90313*1.90271
02/01/2012 18:30:00*1.90312*1.90318*1.90331*1.90306
02/01/2012 18:35:00*1.90318*1.90292*1.90323*1.90282
02/01/2012 18:40:00*1.90292*1.90265*1.90296*1.90255
02/01/2012 18:45:00*1.90265*1.90291*1.90291*1.90227
02/01/2012 18:50:00*1.90291*1.90212*1.90301*1.90212
02/01/2012 18:55:00*1.90212*1.9022*1.90259*1.90172
02/01/2012 19:00:00*1.9022*1.90132*1.9022*1.90114
02/01/2012 19:05:00*1.90132*1.90098*1.90154*1.90057
02/01/2012 19:10:00*1.90098*1.90168*1.90179*1.90098
02/01/2012 19:15:00*1.90168*1.90173*1.90181*1.9015
02/01/2012 19:20:00*1.90173*1.9023*1.90256*1.90153
02/01/2012 19:25:00*1.9023*1.90322*1.90363*1.9023
02/01/2012 19:30:00*1.90322*1.90331*1.90385*1.90278
02/01/2012 19:35:00*1.90331*1.90108*1.90331*1.90087
02/01/2012 19:40:00*1.90108*1.90129*1.9013*1.90094
02/01/2012 19:45:00*1.90129*1.90139*1.90171*1.90065
02/01/2012 19:50:00*1.90139*1.90117*1.90201*1.90093
02/01/2012 19:55:00*1.90117*1.90033*1.90117*1.90013
02/01/2012 20:00:00*1.90033*1.90031*1.90059*1.89947
02/01/2012 20:05:00*1.90031*1.89937*1.90067*1.8993
02/01/2012 20:10:00*1.89937*1.89963*1.89963*1.89927
02/01/2012 20:15:00*1.89963*1.89969*1.89985*1.89923
02/01/2012 20:20:00*1.89969*1.89989*1.89989*1.89953
02/01/2012 20:25:00*1.89989*1.89967*1.89989*1.89953
02/01/2012 20:30:00*1.89967*1.89934*1.8997*1.89873
02/01/2012 20:35:00*1.89934*1.89932*1.89934*1.899
02/01/2012 20:40:00*1.89932*1.8996*1.89978*1.89901
02/01/2012 20:45:00*1.8996*1.89983*1.90015*1.89922
02/01/2012 20:50:00*1.89983*1.89972*1.89989*1.89948
02/01/2012 20:55:00*1.89972*1.89929*1.89992*1.89929
02/01/2012 21:00:00*1.89929*1.89879*1.89933*1.89867
02/01/2012 21:05:00*1.89879*1.89921*1.89957*1.89874
02/01/2012 21:10:00*1.89921*1.89945*1.89967*1.89899
02/01/2012 21:15:00*1.89945*1.90004*1.90014*1.89937
02/01/2012 21:20:00*1.90004*1.90024*1.90084*1.89997
02/01/2012 21:25:00*1.90024*1.89969*1.9003*1.89969
02/01/2012 21:30:00*1.89969*1.89929*1.89971*1.89926
02/01/2012 21:35:00*1.89929*1.89948*1.8997*1.89929
02/01/2012 21:40:00*1.89948*1.89917*1.89955*1.89899
02/01/2012 21:45:00*1.89917*1.89876*1.8995*1.89876
02/01/2012 21:50:00*1.89876*1.89888*1.89916*1.89867
02/01/2012 21:55:00*1.89888*1.89906*1.8994*1.89884
02/01/2012 22:00:00*1.89906*1.89861*1.89906*1.89858
02/01/2012 22:05:00*1.89861*1.89886*1.89912*1.89848
02/01/2012 22:10:00*1.89886*1.89922*1.89934*1.89881
02/01/2012 22:15:00*1.89922*1.89961*1.90006*1.89916
02/01/2012 22:20:00*1.89961*1.89951*1.89961*1.89943
02/01/2012 22:25:00*1.89951*1.89955*1.89974*1.89937
02/01/2012 22:30:00*1.89955*1.89964*1.90004*1.89932
02/01/2012 22:35:00*1.89964*1.90017*1.90041*1.8996
02/01/2012 22:40:00*1.90017*1.89957*1.90017*1.89944
02/01/2012 22:45:00*1.89957*1.89922*1.89963*1.89918
02/01/2012 22:50:00*1.89922*1.89924*1.89953*1.89894
02/01/2012 22:55:00*1.89924*1.89941*1.89952*1.89894
02/01/2012 23:00:00*1.89941*1.8989*1.89971*1.8989
02/01/2012 23:05:00*1.8989*1.89929*1.89941*1.8989
02/01/2012 23:10:00*1.89929*1.89887*1.89929*1.89881
02/01/2012 23:15:00*1.89887*1.89901*1.89938*1.89876
02/01/2012 23:20:00*1.89901*1.89915*1.89933*1.89884
02/01/2012 23:25:00*1.89915*1.90013*1.90025*1.89907
02/01/2012 23:30:00*1.90013*1.9003*1.90053*1.90013
02/01/2012 23:35:00*1.9003*1.90061*1.90082*1.9003
02/01/2012 23:40:00*1.90061*1.90025*1.90061*1.90009
02/01/2012 23:45:00*1.90025*1.90097*1.90126*1.89967
02/01/2012 23:50:00*1.90097*1.90033*1.90114*1.90014
02/01/2012 23:55:00*1.90033*1.90039*1.90083*1.90027
02/02/2012 00:00:00*1.90039*1.90035*1.9007*1.90022
02/02/2012 00:05:00*1.90035*1.90043*1.90056*1.90013
02/02/2012 00:10:00*1.90043*1.90052*1.90073*1.90032
02/02/2012 00:15:00*1.90052*1.90047*1.90062*1.90043
02/02/2012 00:20:00*1.90047*1.90039*1.90051*1.90033
02/02/2012 00:25:00*1.90039*1.90062*1.90099*1.90016
02/02/2012 00:30:00*1.90062*1.90036*1.90086*1.90033
02/02/2012 00:35:00*1.90036*1.90018*1.90064*1.90017
02/02/2012 00:40:00*1.90018*1.90034*1.90039*1.9
02/02/2012 00:45:00*1.90034*1.90149*1.90178*1.90034
02/02/2012 00:50:00*1.90149*1.90127*1.90162*1.9012
02/02/2012 00:55:00*1.90127*1.90157*1.90157*1.90115
02/02/2012 01:00:00*1.90157*1.90077*1.90164*1.90065
02/02/2012 01:05:00*1.90077*1.90055*1.90077*1.9001
02/02/2012 01:10:00*1.90055*1.90064*1.90075*1.90047
02/02/2012 01:15:00*1.90064*1.90029*1.90067*1.90007
02/02/2012 01:20:00*1.90029*1.90051*1.90084*1.90029
02/02/2012 01:25:00*1.90051*1.89982*1.90051*1.89982
02/02/2012 01:30:00*1.89982*1.89916*1.9*1.89888
02/02/2012 01:35:00*1.89916*1.89963*1.89964*1.899
02/02/2012 01:40:00*1.89963*1.90006*1.90016*1.89963
02/02/2012 01:45:00*1.90006*1.89956*1.9004*1.89952
02/02/2012 01:50:00*1.89956*1.89906*1.8996*1.89891
02/02/2012 01:55:00*1.89906*1.89974*1.90031*1.89906
02/02/2012 02:00:00*1.89974*1.89985*1.9001*1.89932
02/02/2012 02:05:00*1.89985*1.89982*1.90014*1.89976
02/02/2012 02:10:00*1.89982*1.90013*1.90042*1.89982
02/02/2012 02:15:00*1.90013*1.89937*1.90017*1.89904
02/02/2012 02:20:00*1.89937*1.89947*1.89981*1.8991
02/02/2012 02:25:00*1.89947*1.89924*1.89958*1.89888
02/02/2012 02:30:00*1.89924*1.89901*1.89924*1.89872
02/02/2012 02:35:00*1.89901*1.89814*1.89915*1.89781
02/02/2012 02:40:00*1.89814*1.89844*1.89884*1.89772
02/02/2012 02:45:00*1.89844*1.89869*1.89923*1.89844
02/02/2012 02:50:00*1.89869*1.89902*1.89918*1.89827
02/02/2012 02:55:00*1.89902*1.89853*1.89912*1.89819
02/02/2012 03:00:00*1.89853*1.89799*1.89865*1.89789
02/02/2012 03:05:00*1.89799*1.89825*1.89827*1.89709
02/02/2012 03:10:00*1.89825*1.89883*1.89894*1.8978
02/02/2012 03:15:00*1.89883*1.89997*1.90002*1.89864
02/02/2012 03:20:00*1.89997*1.90093*1.90238*1.89997
02/02/2012 03:25:00*1.90093*1.9005*1.90156*1.9005
02/02/2012 03:30:00*1.9005*1.90061*1.90086*1.90023
02/02/2012 03:35:00*1.90061*1.90112*1.90141*1.90044
02/02/2012 03:40:00*1.90112*1.89995*1.90112*1.8994
02/02/2012 03:45:00*1.89995*1.8992*1.90092*1.89918
02/02/2012 03:50:00*1.8992*1.90003*1.90038*1.89916
02/02/2012 03:55:00*1.90003*1.90011*1.90011*1.89935
02/02/2012 04:00:00*1.90011*1.90181*1.90213*1.89944
02/02/2012 04:05:00*1.90181*1.90008*1.90195*1.90002
02/02/2012 04:10:00*1.90008*1.90024*1.90039*1.89977
02/02/2012 04:15:00*1.90024*1.90042*1.90088*1.90009
02/02/2012 04:20:00*1.90042*1.90157*1.90185*1.9003
02/02/2012 04:25:00*1.90157*1.90104*1.90217*1.90104
02/02/2012 04:30:00*1.90104*1.90103*1.90147*1.90071
02/02/2012 04:35:00*1.90103*1.90069*1.90157*1.90013
02/02/2012 04:40:00*1.90069*1.90212*1.90225*1.90033
02/02/2012 04:45:00*1.90212*1.9032*1.90338*1.90195
02/02/2012 04:50:00*1.9032*1.90172*1.9032*1.90162
02/02/2012 04:55:00*1.90172*1.90205*1.90217*1.90148
02/02/2012 05:00:00*1.90205*1.90049*1.90205*1.90036
02/02/2012 05:05:00*1.90049*1.90008*1.90079*1.8997
02/02/2012 05:10:00*1.90008*1.8998*1.90024*1.89897
02/02/2012 05:15:00*1.8998*1.89942*1.90003*1.89936
02/02/2012 05:20:00*1.89942*1.90163*1.90174*1.89942
02/02/2012 05:25:00*1.90163*1.90241*1.9026*1.90146
02/02/2012 05:30:00*1.90241*1.90283*1.90359*1.90239
02/02/2012 05:35:00*1.90283*1.90023*1.90351*1.89898
02/02/2012 05:40:00*1.90023*1.90047*1.9005*1.89956
02/02/2012 05:45:00*1.90047*1.9009*1.90101*1.9002
02/02/2012 05:50:00*1.9009*1.90236*1.90236*1.9009
02/02/2012 05:55:00*1.90236*1.90144*1.9027*1.90107
02/02/2012 06:00:00*1.90144*1.90174*1.90191*1.90115
02/02/2012 06:05:00*1.90174*1.90214*1.90215*1.90157
02/02/2012 06:10:00*1.90214*1.9017*1.90219*1.90156
02/02/2012 06:15:00*1.9017*1.90189*1.90206*1.90116
02/02/2012 06:20:00*1.90189*1.90171*1.90262*1.90142
02/02/2012 06:25:00*1.90171*1.90127*1.9019*1.90124
02/02/2012 06:30:00*1.90127*1.90096*1.90131*1.90053
02/02/2012 06:35:00*1.90096*1.9*1.90101*1.8997
02/02/2012 06:40:00*1.9*1.89962*1.90011*1.89931
02/02/2012 06:45:00*1.89962*1.89933*1.89976*1.8991
02/02/2012 06:50:00*1.89933*1.89971*1.89971*1.89859
02/02/2012 06:55:00*1.89971*1.89911*1.8998*1.89903
02/02/2012 07:00:00*1.89911*1.89891*1.89948*1.89891
02/02/2012 07:05:00*1.89891*1.90107*1.90138*1.89891
02/02/2012 07:10:00*1.90107*1.90156*1.90192*1.89978
02/02/2012 07:15:00*1.90156*1.90159*1.90251*1.90122
02/02/2012 07:20:00*1.90159*1.90146*1.90192*1.90121
02/02/2012 07:25:00*1.90146*1.90138*1.90189*1.90099
02/02/2012 07:30:00*1.90138*1.90152*1.90205*1.90096
02/02/2012 07:35:00*1.90152*1.90088*1.9019*1.90083
02/02/2012 07:40:00*1.90088*1.90211*1.9024*1.90088
02/02/2012 07:45:00*1.90211*1.90003*1.90211*1.89984
02/02/2012 07:50:00*1.90003*1.90056*1.90106*1.90003
02/02/2012 07:55:00*1.90056*1.89993*1.90065*1.89961
02/02/2012 08:00:00*1.89993*1.89999*1.90018*1.89977
02/02/2012 08:05:00*1.89999*1.90087*1.90136*1.89919
02/02/2012 08:10:00*1.90087*1.90045*1.90096*1.90027
02/02/2012 08:15:00*1.90045*1.89958*1.90048*1.89956
02/02/2012 08:20:00*1.89958*1.8992*1.89958*1.89882
02/02/2012 08:25:00*1.8992*1.89927*1.89938*1.89893
02/02/2012 08:30:00*1.89927*1.89938*1.89982*1.89927
02/02/2012 08:35:00*1.89938*1.89848*1.89938*1.89826
02/02/2012 08:40:00*1.89848*1.89733*1.89848*1.89733
02/02/2012 08:45:00*1.89733*1.89748*1.89769*1.89701
02/02/2012 08:50:00*1.89748*1.89768*1.89768*1.89715
02/02/2012 08:55:00*1.89768*1.8965*1.8982*1.89644
02/02/2012 09:00:00*1.8965*1.89659*1.89721*1.89636
02/02/2012 09:05:00*1.89659*1.89736*1.89802*1.89659
02/02/2012 09:10:00*1.89736*1.89706*1.89736*1.89689
02/02/2012 09:15:00*1.89706*1.89691*1.89919*1.89689
02/02/2012 09:20:00*1.89691*1.89587*1.89704*1.89577
02/02/2012 09:25:00*1.89587*1.89596*1.8962*1.8955
02/02/2012 09:30:00*1.89596*1.89589*1.89623*1.89528
02/02/2012 09:35:00*1.89589*1.896*1.89633*1.89555
02/02/2012 09:40:00*1.896*1.89465*1.89611*1.89459
02/02/2012 09:45:00*1.89465*1.89485*1.89537*1.89461
02/02/2012 09:50:00*1.89485*1.89511*1.89521*1.89483
02/02/2012 09:55:00*1.89511*1.89497*1.89539*1.89449
02/02/2012 10:00:00*1.89497*1.89384*1.89503*1.89359
02/02/2012 10:05:00*1.89384*1.89416*1.89425*1.8932
02/02/2012 10:10:00*1.89416*1.89485*1.89578*1.89416
02/02/2012 10:15:00*1.89485*1.89395*1.89499*1.8936
02/02/2012 10:20:00*1.89395*1.89312*1.89407*1.89295
02/02/2012 10:25:00*1.89312*1.89242*1.89314*1.89242
02/02/2012 10:30:00*1.89242*1.89251*1.89319*1.89242
02/02/2012 10:35:00*1.89251*1.89289*1.893*1.89217
02/02/2012 10:40:00*1.89289*1.89231*1.89291*1.89228
02/02/2012 10:45:00*1.89231*1.89148*1.89297*1.89124
02/02/2012 10:50:00*1.89148*1.89089*1.8915*1.89088
02/02/2012 10:55:00*1.89089*1.89073*1.8914*1.89018
02/02/2012 11:00:00*1.89073*1.89149*1.89149*1.89064
02/02/2012 11:05:00*1.89149*1.89296*1.89362*1.89149
02/02/2012 11:10:00*1.89296*1.89357*1.89398*1.89292
02/02/2012 11:15:00*1.89357*1.89402*1.8943*1.89357
02/02/2012 11:20:00*1.89402*1.89336*1.89402*1.89293
02/02/2012 11:25:00*1.89336*1.89348*1.89438*1.89336
02/02/2012 11:30:00*1.89348*1.8936*1.89414*1.89347
02/02/2012 11:35:00*1.8936*1.89465*1.89477*1.8936
02/02/2012 11:40:00*1.89465*1.89499*1.89583*1.89463
02/02/2012 11:45:00*1.89499*1.89537*1.89567*1.89485
02/02/2012 11:50:00*1.89537*1.89473*1.89558*1.89465
02/02/2012 11:55:00*1.89473*1.89372*1.89473*1.89318
02/02/2012 12:00:00*1.89372*1.89336*1.8945*1.89336
02/02/2012 12:05:00*1.89336*1.89207*1.89358*1.89196
02/02/2012 12:10:00*1.89207*1.89293*1.8931*1.89199
02/02/2012 12:15:00*1.89293*1.89404*1.89426*1.89293
02/02/2012 12:20:00*1.89404*1.89452*1.89486*1.89381
02/02/2012 12:25:00*1.89452*1.89439*1.8948*1.89422
02/02/2012 12:30:00*1.89439*1.8929*1.89439*1.89269
02/02/2012 12:35:00*1.8929*1.89439*1.89445*1.89274
02/02/2012 12:40:00*1.89439*1.89544*1.89606*1.89439
02/02/2012 12:45:00*1.89544*1.89521*1.89626*1.89501
02/02/2012 12:50:00*1.89521*1.8942*1.89521*1.8942
02/02/2012 12:55:00*1.8942*1.89465*1.89467*1.89406
02/02/2012 13:00:00*1.89465*1.89546*1.89565*1.89448
02/02/2012 13:05:00*1.89546*1.89587*1.89594*1.89499
02/02/2012 13:10:00*1.89587*1.89561*1.89667*1.89558
02/02/2012 13:15:00*1.89561*1.89475*1.89588*1.89436
02/02/2012 13:20:00*1.89475*1.89504*1.8952*1.89455
02/02/2012 13:25:00*1.89504*1.89491*1.89536*1.89477
02/02/2012 13:30:00*1.89491*1.8953*1.8953*1.89486
02/02/2012 13:35:00*1.8953*1.89467*1.8954*1.89462
02/02/2012 13:40:00*1.89467*1.89524*1.89533*1.89467
02/02/2012 13:45:00*1.89524*1.89511*1.89535*1.89502
02/02/2012 13:50:00*1.89511*1.89506*1.89557*1.89484
02/02/2012 13:55:00*1.89506*1.89583*1.896*1.89475
02/02/2012 14:00:00*1.89583*1.89601*1.89625*1.89565
02/02/2012 14:05:00*1.89601*1.89678*1.89678*1.8956
02/02/2012 14:10:00*1.89678*1.89659*1.89678*1.8965
02/02/2012 14:15:00*1.89659*1.89663*1.89669*1.89623
02/02/2012 14:20:00*1.89663*1.89624*1.89666*1.89618
02/02/2012 14:25:00*1.89624*1.89559*1.89624*1.89543
02/02/2012 14:30:00*1.89559*1.89572*1.89614*1.89533
02/02/2012 14:35:00*1.89572*1.89471*1.89572*1.89449
02/02/2012 14:40:00*1.89471*1.89445*1.89488*1.89439
02/02/2012 14:45:00*1.89445*1.89482*1.89518*1.89432
02/02/2012 14:50:00*1.89482*1.89518*1.89542*1.89478
02/02/2012 14:55:00*1.89518*1.89493*1.89523*1.89463
02/02/2012 15:00:00*1.89493*1.89525*1.89529*1.89466
02/02/2012 15:05:00*1.89525*1.89548*1.89554*1.8945
02/02/2012 15:10:00*1.89548*1.89509*1.89548*1.89502
02/02/2012 15:15:00*1.89509*1.89564*1.89593*1.89502
02/02/2012 15:20:00*1.89564*1.89672*1.89686*1.89553
02/02/2012 15:25:00*1.89672*1.89625*1.89706*1.89621
02/02/2012 15:30:00*1.89625*1.89583*1.89646*1.89574
02/02/2012 15:35:00*1.89583*1.89573*1.89588*1.89569
02/02/2012 15:40:00*1.89573*1.89511*1.89576*1.89486
02/02/2012 15:45:00*1.89511*1.89517*1.89543*1.89499
02/02/2012 15:50:00*1.89517*1.89555*1.89559*1.89499
02/02/2012 15:55:00*1.89555*1.8957*1.89592*1.89554
02/02/2012 16:00:00*1.8957*1.89599*1.89599*1.89532
02/02/2012 16:05:00*1.89599*1.8965*1.89659*1.89556
02/02/2012 16:10:00*1.8965*1.89665*1.89675*1.89646
02/02/2012 16:15:00*1.89665*1.89607*1.89665*1.89606
02/02/2012 16:20:00*1.89607*1.89629*1.89651*1.89596
02/02/2012 16:25:00*1.89629*1.89641*1.89645*1.89619
02/02/2012 16:30:00*1.89641*1.89668*1.89674*1.89604
02/02/2012 16:35:00*1.89668*1.89646*1.89672*1.8964
02/02/2012 16:40:00*1.89646*1.89679*1.89711*1.8961
02/02/2012 16:45:00*1.89679*1.89676*1.89761*1.89664
02/02/2012 16:50:00*1.89676*1.89638*1.89689*1.89613
02/02/2012 16:55:00*1.89638*1.89658*1.89669*1.89624
02/02/2012 17:00:00*1.89658*1.89643*1.89663*1.89624
