01/31/2012 17:05:00*1.90615*1.9072*1.90747*1.90615
01/31/2012 17:10:00*1.9072*1.90807*1.909*1.90713
01/31/2012 17:15:00*1.90807*1.90751*1.90807*1.90725
01/31/2012 17:20:00*1.90751*1.90785*1.90816*1.9075
01/31/2012 17:25:00*1.90785*1.90826*1.90871*1.90757
01/31/2012 17:30:00*1.90826*1.90794*1.90847*1.90794
01/31/2012 17:35:00*1.90794*1.90674*1.90808*1.90655
01/31/2012 17:40:00*1.90674*1.90733*1.90739*1.9062
01/31/2012 17:45:00*1.90733*1.90812*1.90838*1.90711
01/31/2012 17:50:00*1.90812*1.90748*1.90812*1.90676
01/31/2012 17:55:00*1.90748*1.9075*1.90787*1.90737
01/31/2012 18:00:00*1.9075*1.90781*1.90791*1.90689
01/31/2012 18:05:00*1.90781*1.9072*1.90784*1.90688
01/31/2012 18:10:00*1.9072*1.90765*1.90769*1.90694
01/31/2012 18:15:00*1.90765*1.90762*1.90774*1.90743
01/31/2012 18:20:00*1.90762*1.90826*1.9085*1.90745
01/31/2012 18:25:00*1.90826*1.90846*1.90882*1.90821
01/31/2012 18:30:00*1.90846*1.90837*1.90863*1.90836
01/31/2012 18:35:00*1.90837*1.90875*1.90898*1.90807
01/31/2012 18:40:00*1.90875*1.90961*1.90974*1.90875
01/31/2012 18:45:00*1.90961*1.90925*1.90961*1.90896
01/31/2012 18:50:00*1.90925*1.91023*1.91023*1.90914
01/31/2012 18:55:00*1.91023*1.91001*1.9111*1.90948
01/31/2012 19:00:00*1.91001*1.91037*1.91061*1.90944
01/31/2012 19:05:00*1.91037*1.91031*1.91112*1.90996
01/31/2012 19:10:00*1.91031*1.90837*1.91031*1.90837
01/31/2012 19:15:00*1.90837*1.90957*1.90966*1.90823
01/31/2012 19:20:00*1.90957*1.90882*1.90986*1.90882
01/31/2012 19:25:00*1.90882*1.90894*1.90922*1.90843
01/31/2012 19:30:00*1.90894*1.90874*1.90902*1.90869
01/31/2012 19:35:00*1.90874*1.90927*1.90936*1.90874
01/31/2012 19:40:00*1.90927*1.90884*1.90972*1.90859
01/31/2012 19:45:00*1.90884*1.90874*1.90884*1.90811
01/31/2012 19:50:00*1.90874*1.90839*1.90875*1.90808
01/31/2012 19:55:00*1.90839*1.90913*1.90982*1.90839
01/31/2012 20:00:00*1.90913*1.9093*1.9096*1.90913
01/31/2012 20:05:00*1.9093*1.90997*1.90997*1.90659
01/31/2012 20:10:00*1.90997*1.90941*1.90997*1.90849
01/31/2012 20:15:00*1.90941*1.90703*1.90941*1.90691
01/31/2012 20:20:00*1.90703*1.90809*1.90834*1.90611
01/31/2012 20:25:00*1.90809*1.90772*1.90845*1.90715
01/31/2012 20:30:00*1.90772*1.90833*1.90864*1.90771
01/31/2012 20:35:00*1.90833*1.90963*1.90982*1.90831
01/31/2012 20:40:00*1.90963*1.90956*1.90992*1.90945
01/31/2012 20:45:00*1.90956*1.90956*1.90978*1.90847
01/31/2012 20:50:00*1.90956*1.90965*1.9098*1.90911
01/31/2012 20:55:00*1.90965*1.9101*1.91055*1.90935
01/31/2012 21:00:00*1.9101*1.90978*1.91048*1.90972
01/31/2012 21:05:00*1.90978*1.90958*1.91018*1.90904
01/31/2012 21:10:00*1.90958*1.9091*1.91*1.90899
01/31/2012 21:15:00*1.9091*1.90955*1.90955*1.90892
01/31/2012 21:20:00*1.90955*1.90879*1.90955*1.90879
01/31/2012 21:25:00*1.90879*1.90913*1.90923*1.90864
01/31/2012 21:30:00*1.90913*1.91006*1.91008*1.90831
01/31/2012 21:35:00*1.91006*1.91012*1.91119*1.90999
01/31/2012 21:40:00*1.91012*1.90981*1.91099*1.90974
01/31/2012 21:45:00*1.90981*1.9108*1.9108*1.90975
01/31/2012 21:50:00*1.9108*1.91024*1.9108*1.90992
01/31/2012 21:55:00*1.91024*1.91088*1.9112*1.91024
01/31/2012 22:00:00*1.91088*1.91225*1.91231*1.91078
01/31/2012 22:05:00*1.91225*1.91183*1.91278*1.91183
01/31/2012 22:10:00*1.91183*1.91163*1.9124*1.91163
01/31/2012 22:15:00*1.91163*1.91203*1.91212*1.91163
01/31/2012 22:20:00*1.91203*1.91204*1.91232*1.91173
01/31/2012 22:25:00*1.91204*1.91224*1.91229*1.91188
01/31/2012 22:30:00*1.91224*1.91165*1.91224*1.9116
01/31/2012 22:35:00*1.91165*1.91153*1.91188*1.91144
01/31/2012 22:40:00*1.91153*1.91099*1.91153*1.91085
01/31/2012 22:45:00*1.91099*1.9103*1.91101*1.91015
01/31/2012 22:50:00*1.9103*1.91226*1.9123*1.91013
01/31/2012 22:55:00*1.91226*1.91255*1.91261*1.91217
01/31/2012 23:00:00*1.91255*1.91242*1.91277*1.91242
01/31/2012 23:05:00*1.91242*1.91285*1.91287*1.9123
01/31/2012 23:10:00*1.91285*1.91312*1.91312*1.9125
01/31/2012 23:15:00*1.91312*1.91284*1.91325*1.91275
01/31/2012 23:20:00*1.91284*1.913*1.91329*1.91274
01/31/2012 23:25:00*1.913*1.91281*1.913*1.91261
01/31/2012 23:30:00*1.91281*1.91294*1.91302*1.91281
01/31/2012 23:35:00*1.91294*1.91277*1.91297*1.91267
01/31/2012 23:40:00*1.91277*1.91275*1.91288*1.9127
01/31/2012 23:45:00*1.91275*1.9131*1.9131*1.9127
01/31/2012 23:50:00*1.9131*1.91282*1.91325*1.91271
01/31/2012 23:55:00*1.91282*1.91287*1.91298*1.9127
02/01/2012 00:00:00*1.91287*1.91266*1.91306*1.91241
02/01/2012 00:05:00*1.91266*1.91268*1.91277*1.91215
02/01/2012 00:10:00*1.91268*1.91266*1.91268*1.91248
02/01/2012 00:15:00*1.91266*1.91266*1.91279*1.91246
02/01/2012 00:20:00*1.91266*1.91305*1.91331*1.91262
02/01/2012 00:25:00*1.91305*1.91275*1.91311*1.91272
02/01/2012 00:30:00*1.91275*1.91268*1.91308*1.91265
02/01/2012 00:35:00*1.91268*1.91297*1.91301*1.91249
02/01/2012 00:40:00*1.91297*1.91244*1.91297*1.91215
02/01/2012 00:45:00*1.91244*1.91217*1.91244*1.91206
02/01/2012 00:50:00*1.91217*1.91204*1.91217*1.91198
02/01/2012 00:55:00*1.91204*1.91212*1.91217*1.91187
02/01/2012 01:00:00*1.91212*1.91187*1.91224*1.9118
02/01/2012 01:05:00*1.91187*1.91156*1.9121*1.91117
02/01/2012 01:10:00*1.91156*1.91116*1.91188*1.91104
02/01/2012 01:15:00*1.91116*1.91116*1.91129*1.91095
02/01/2012 01:20:00*1.91116*1.91082*1.91125*1.9107
02/01/2012 01:25:00*1.91082*1.91093*1.91138*1.91078
02/01/2012 01:30:00*1.91093*1.91209*1.91283*1.91093
02/01/2012 01:35:00*1.91209*1.91191*1.91216*1.91153
02/01/2012 01:40:00*1.91191*1.91194*1.91218*1.91145
02/01/2012 01:45:00*1.91194*1.91134*1.91194*1.91081
02/01/2012 01:50:00*1.91134*1.91185*1.91194*1.91058
02/01/2012 01:55:00*1.91185*1.91209*1.91233*1.91183
02/01/2012 02:00:00*1.91209*1.91218*1.91269*1.9115
02/01/2012 02:05:00*1.91218*1.91252*1.91259*1.91158
02/01/2012 02:10:00*1.91252*1.91403*1.91414*1.91252
02/01/2012 02:15:00*1.91403*1.91375*1.91403*1.91336
02/01/2012 02:20:00*1.91375*1.91348*1.9144*1.91336
02/01/2012 02:25:00*1.91348*1.9123*1.91348*1.91227
02/01/2012 02:30:00*1.9123*1.9111*1.9123*1.91035
02/01/2012 02:35:00*1.9111*1.91048*1.91138*1.9104
02/01/2012 02:40:00*1.91048*1.91004*1.91048*1.9091
02/01/2012 02:45:00*1.91004*1.91009*1.91011*1.90875
02/01/2012 02:50:00*1.91009*1.91056*1.91062*1.90979
02/01/2012 02:55:00*1.91056*1.90967*1.91069*1.90967
02/01/2012 03:00:00*1.90967*1.90997*1.90999*1.9093
02/01/2012 03:05:00*1.90997*1.90928*1.90997*1.90902
02/01/2012 03:10:00*1.90928*1.90932*1.90961*1.90904
02/01/2012 03:15:00*1.90932*1.91071*1.91086*1.90932
02/01/2012 03:20:00*1.91071*1.90725*1.91071*1.90722
02/01/2012 03:25:00*1.90725*1.9076*1.90813*1.90725
02/01/2012 03:30:00*1.9076*1.90855*1.90872*1.9075
02/01/2012 03:35:00*1.90855*1.909*1.90906*1.90835
02/01/2012 03:40:00*1.909*1.90843*1.909*1.90797
02/01/2012 03:45:00*1.90843*1.90873*1.90905*1.90819
02/01/2012 03:50:00*1.90873*1.90905*1.90905*1.90843
02/01/2012 03:55:00*1.90905*1.90724*1.90905*1.90704
02/01/2012 04:00:00*1.90724*1.90602*1.90724*1.90534
02/01/2012 04:05:00*1.90602*1.90604*1.90627*1.90516
02/01/2012 04:10:00*1.90604*1.90572*1.90611*1.90548
02/01/2012 04:15:00*1.90572*1.90563*1.90622*1.90547
02/01/2012 04:20:00*1.90563*1.90508*1.90567*1.90504
02/01/2012 04:25:00*1.90508*1.90562*1.90583*1.90479
02/01/2012 04:30:00*1.90562*1.90462*1.90601*1.90411
02/01/2012 04:35:00*1.90462*1.90339*1.90475*1.90336
02/01/2012 04:40:00*1.90339*1.9035*1.90392*1.90329
02/01/2012 04:45:00*1.9035*1.90351*1.90453*1.90345
02/01/2012 04:50:00*1.90351*1.90352*1.90381*1.90282
02/01/2012 04:55:00*1.90352*1.90314*1.90408*1.9029
02/01/2012 05:00:00*1.90314*1.90025*1.90323*1.90013
02/01/2012 05:05:00*1.90025*1.90043*1.90091*1.90025
02/01/2012 05:10:00*1.90043*1.90142*1.90191*1.90043
02/01/2012 05:15:00*1.90142*1.90243*1.9026*1.90092
02/01/2012 05:20:00*1.90243*1.9017*1.90245*1.90132
02/01/2012 05:25:00*1.9017*1.90104*1.90201*1.90102
02/01/2012 05:30:00*1.90104*1.90082*1.90154*1.90077
02/01/2012 05:35:00*1.90082*1.9002*1.90088*1.9002
02/01/2012 05:40:00*1.9002*1.90032*1.90066*1.89981
02/01/2012 05:45:00*1.90032*1.90099*1.90113*1.90032
02/01/2012 05:50:00*1.90099*1.90092*1.90127*1.90041
02/01/2012 05:55:00*1.90092*1.90006*1.90121*1.89996
02/01/2012 06:00:00*1.90006*1.90011*1.90046*1.8994
02/01/2012 06:05:00*1.90011*1.89825*1.9002*1.89825
02/01/2012 06:10:00*1.89825*1.89953*1.89962*1.89819
02/01/2012 06:15:00*1.89953*1.89936*1.89994*1.89898
02/01/2012 06:20:00*1.89936*1.89977*1.89977*1.8991
02/01/2012 06:25:00*1.89977*1.89954*1.89977*1.89947
02/01/2012 06:30:00*1.89954*1.89946*1.89954*1.89916
02/01/2012 06:35:00*1.89946*1.90006*1.9002*1.89941
02/01/2012 06:40:00*1.90006*1.90062*1.90068*1.89992
02/01/2012 06:45:00*1.90062*1.90169*1.90182*1.90062
02/01/2012 06:50:00*1.90169*1.90223*1.9023*1.90169
02/01/2012 06:55:00*1.90223*1.90127*1.90223*1.90112
02/01/2012 07:00:00*1.90127*1.90128*1.90168*1.90111
02/01/2012 07:05:00*1.90128*1.90241*1.90241*1.90128
02/01/2012 07:10:00*1.90241*1.90188*1.90241*1.90178
02/01/2012 07:15:00*1.90188*1.90195*1.90219*1.90163
02/01/2012 07:20:00*1.90195*1.90223*1.90236*1.90184
02/01/2012 07:25:00*1.90223*1.90059*1.90248*1.90046
02/01/2012 07:30:00*1.90059*1.89985*1.90064*1.89944
02/01/2012 07:35:00*1.89985*1.9023*1.90249*1.89977
02/01/2012 07:40:00*1.9023*1.90329*1.90347*1.90048
02/01/2012 07:45:00*1.90329*1.90297*1.9036*1.90289
02/01/2012 07:50:00*1.90297*1.90389*1.90443*1.90297
02/01/2012 07:55:00*1.90389*1.90414*1.9048*1.90387
02/01/2012 08:00:00*1.90414*1.90382*1.90414*1.90341
02/01/2012 08:05:00*1.90382*1.90382*1.90482*1.90371
02/01/2012 08:10:00*1.90382*1.90434*1.90494*1.90378
02/01/2012 08:15:00*1.90434*1.9051*1.9051*1.90408
02/01/2012 08:20:00*1.9051*1.90459*1.90574*1.9045
02/01/2012 08:25:00*1.90459*1.90501*1.90507*1.90417
02/01/2012 08:30:00*1.90501*1.90433*1.90523*1.90411
02/01/2012 08:35:00*1.90433*1.90354*1.90433*1.90325
02/01/2012 08:40:00*1.90354*1.90327*1.90362*1.90313
02/01/2012 08:45:00*1.90327*1.90355*1.90364*1.90281
02/01/2012 08:50:00*1.90355*1.90306*1.90369*1.90299
02/01/2012 08:55:00*1.90306*1.90281*1.90328*1.90278
02/01/2012 09:00:00*1.90281*1.90246*1.90293*1.90225
02/01/2012 09:05:00*1.90246*1.90095*1.90246*1.9008
02/01/2012 09:10:00*1.90095*1.89982*1.9011*1.89982
02/01/2012 09:15:00*1.89982*1.90084*1.90096*1.89976
02/01/2012 09:20:00*1.90084*1.90197*1.90219*1.90084
02/01/2012 09:25:00*1.90197*1.90179*1.9024*1.90161
02/01/2012 09:30:00*1.90179*1.90146*1.90179*1.9012
02/01/2012 09:35:00*1.90146*1.90039*1.90146*1.89998
02/01/2012 09:40:00*1.90039*1.90065*1.90115*1.90005
02/01/2012 09:45:00*1.90065*1.9007*1.90155*1.90058
02/01/2012 09:50:00*1.9007*1.90115*1.90118*1.90057
02/01/2012 09:55:00*1.90115*1.90182*1.90184*1.90115
02/01/2012 10:00:00*1.90182*1.90213*1.90265*1.90127
02/01/2012 10:05:00*1.90213*1.9018*1.90286*1.90165
02/01/2012 10:10:00*1.9018*1.90032*1.90188*1.90005
02/01/2012 10:15:00*1.90032*1.90076*1.90084*1.90009
02/01/2012 10:20:00*1.90076*1.90185*1.90196*1.89973
02/01/2012 10:25:00*1.90185*1.90094*1.90188*1.90094
02/01/2012 10:30:00*1.90094*1.90097*1.9011*1.90007
02/01/2012 10:35:00*1.90097*1.9016*1.90187*1.90097
02/01/2012 10:40:00*1.9016*1.90123*1.90209*1.90089
02/01/2012 10:45:00*1.90123*1.90024*1.90123*1.89984
02/01/2012 10:50:00*1.90024*1.89952*1.90024*1.89896
02/01/2012 10:55:00*1.89952*1.8995*1.89993*1.8991
02/01/2012 11:00:00*1.8995*1.89897*1.89969*1.89883
02/01/2012 11:05:00*1.89897*1.90144*1.90178*1.89897
02/01/2012 11:10:00*1.90144*1.90114*1.90165*1.90075
02/01/2012 11:15:00*1.90114*1.90115*1.90129*1.90104
02/01/2012 11:20:00*1.90115*1.90013*1.9016*1.90013
02/01/2012 11:25:00*1.90013*1.8994*1.90097*1.89928
02/01/2012 11:30:00*1.8994*1.89894*1.89998*1.89863
02/01/2012 11:35:00*1.89894*1.89878*1.89897*1.89837
02/01/2012 11:40:00*1.89878*1.89884*1.89962*1.89862
02/01/2012 11:45:00*1.89884*1.89867*1.89907*1.89848
02/01/2012 11:50:00*1.89867*1.89871*1.89887*1.89823
02/01/2012 11:55:00*1.89871*1.89853*1.89896*1.89824
02/01/2012 12:00:00*1.89853*1.898*1.89853*1.89765
02/01/2012 12:05:00*1.898*1.89825*1.89869*1.89787
02/01/2012 12:10:00*1.89825*1.89798*1.89921*1.89782
02/01/2012 12:15:00*1.89798*1.8975*1.89814*1.89707
02/01/2012 12:20:00*1.8975*1.89735*1.89794*1.89679
02/01/2012 12:25:00*1.89735*1.89779*1.89786*1.89718
02/01/2012 12:30:00*1.89779*1.89812*1.89812*1.89754
02/01/2012 12:35:00*1.89812*1.898*1.8987*1.89778
02/01/2012 12:40:00*1.898*1.89938*1.89942*1.898
02/01/2012 12:45:00*1.89938*1.89911*1.89952*1.89905
02/01/2012 12:50:00*1.89911*1.8994*1.8995*1.89911
02/01/2012 12:55:00*1.8994*1.8997*1.89976*1.89931
02/01/2012 13:00:00*1.8997*1.89975*1.89977*1.89928
02/01/2012 13:05:00*1.89975*1.89953*1.89998*1.89935
02/01/2012 13:10:00*1.89953*1.89983*1.89996*1.89941
02/01/2012 13:15:00*1.89983*1.89984*1.90045*1.89983
02/01/2012 13:20:00*1.89984*1.8991*1.89989*1.8989
02/01/2012 13:25:00*1.8991*1.89892*1.89924*1.8987
02/01/2012 13:30:00*1.89892*1.89956*1.89961*1.89889
02/01/2012 13:35:00*1.89956*1.90002*1.9002*1.89956
02/01/2012 13:40:00*1.90002*1.90023*1.90026*1.89985
02/01/2012 13:45:00*1.90023*1.90066*1.90081*1.89998
02/01/2012 13:50:00*1.90066*1.90144*1.90168*1.90066
02/01/2012 13:55:00*1.90144*1.90139*1.90233*1.90098
02/01/2012 14:00:00*1.90139*1.90256*1.90273*1.90139
02/01/2012 14:05:00*1.90256*1.90249*1.90256*1.90239
02/01/2012 14:10:00*1.90249*1.90161*1.90263*1.90154
02/01/2012 14:15:00*1.90161*1.90165*1.90179*1.90133
02/01/2012 14:20:00*1.90165*1.90099*1.90173*1.9009
02/01/2012 14:25:00*1.90099*1.90104*1.90135*1.90079
02/01/2012 14:30:00*1.90104*1.90115*1.90126*1.90085
02/01/2012 14:35:00*1.90115*1.9012*1.90127*1.90102
02/01/2012 14:40:00*1.9012*1.90084*1.90132*1.90084
02/01/2012 14:45:00*1.90084*1.9011*1.90138*1.90078
02/01/2012 14:50:00*1.9011*1.9021*1.90233*1.90107
02/01/2012 14:55:00*1.9021*1.90198*1.90261*1.90142
02/01/2012 15:00:00*1.90198*1.90249*1.90275*1.90162
02/01/2012 15:05:00*1.90249*1.9016*1.9026*1.90101
02/01/2012 15:10:00*1.9016*1.90126*1.90164*1.90122
02/01/2012 15:15:00*1.90126*1.9006*1.90136*1.90044
02/01/2012 15:20:00*1.9006*1.90164*1.9019*1.9006
02/01/2012 15:25:00*1.90164*1.90192*1.90227*1.90157
02/01/2012 15:30:00*1.90192*1.90156*1.90201*1.90151
02/01/2012 15:35:00*1.90156*1.9015*1.90173*1.90127
02/01/2012 15:40:00*1.9015*1.90048*1.90167*1.90039
02/01/2012 15:45:00*1.90048*1.90093*1.90136*1.90048
02/01/2012 15:50:00*1.90093*1.90104*1.90163*1.90055
02/01/2012 15:55:00*1.90104*1.90085*1.90115*1.90071
02/01/2012 16:00:00*1.90085*1.90253*1.90265*1.90085
02/01/2012 16:05:00*1.90253*1.90247*1.9026*1.90231
02/01/2012 16:10:00*1.90247*1.90179*1.90247*1.90174
02/01/2012 16:15:00*1.90179*1.90225*1.90231*1.90179
02/01/2012 16:20:00*1.90225*1.90193*1.90249*1.90178
02/01/2012 16:25:00*1.90193*1.90168*1.90193*1.9016
02/01/2012 16:30:00*1.90168*1.90148*1.90198*1.89989
02/01/2012 16:35:00*1.90148*1.90162*1.90193*1.90084
02/01/2012 16:40:00*1.90162*1.90169*1.90175*1.90103
02/01/2012 16:45:00*1.90169*1.90167*1.90219*1.90159
02/01/2012 16:50:00*1.90167*1.90121*1.90167*1.90106
02/01/2012 16:55:00*1.90121*1.90151*1.90159*1.90104
02/01/2012 17:00:00*1.90151*1.90059*1.90184*1.90059
