01/30/2012 17:05:00*1.91698*1.91763*1.91806*1.91627
01/30/2012 17:10:00*1.91763*1.91769*1.91815*1.91725
01/30/2012 17:15:00*1.91769*1.91733*1.91787*1.91691
01/30/2012 17:20:00*1.91733*1.91757*1.91769*1.9173
01/30/2012 17:25:00*1.91757*1.91772*1.91797*1.91757
01/30/2012 17:30:00*1.91772*1.91751*1.918*1.91748
01/30/2012 17:35:00*1.91751*1.91739*1.91756*1.91738
01/30/2012 17:40:00*1.91739*1.91741*1.91773*1.91732
01/30/2012 17:45:00*1.91741*1.91712*1.9182*1.91712
01/30/2012 17:50:00*1.91712*1.91754*1.9181*1.91701
01/30/2012 17:55:00*1.91754*1.91776*1.91786*1.91737
01/30/2012 18:00:00*1.91776*1.91628*1.91807*1.91628
01/30/2012 18:05:00*1.91628*1.91575*1.9163*1.91529
01/30/2012 18:10:00*1.91575*1.91587*1.91598*1.91575
01/30/2012 18:15:00*1.91587*1.91606*1.91681*1.91587
01/30/2012 18:20:00*1.91606*1.9164*1.91641*1.91599
01/30/2012 18:25:00*1.9164*1.9169*1.91763*1.9164
01/30/2012 18:30:00*1.9169*1.91689*1.91703*1.91681
01/30/2012 18:35:00*1.91689*1.91637*1.91689*1.91619
01/30/2012 18:40:00*1.91637*1.9161*1.91661*1.91605
01/30/2012 18:45:00*1.9161*1.91649*1.91655*1.9161
01/30/2012 18:50:00*1.91649*1.91649*1.91658*1.91642
01/30/2012 18:55:00*1.91649*1.91671*1.91713*1.91639
01/30/2012 19:00:00*1.91671*1.9166*1.91675*1.91615
01/30/2012 19:05:00*1.9166*1.91713*1.91722*1.91639
01/30/2012 19:10:00*1.91713*1.91735*1.91743*1.917
01/30/2012 19:15:00*1.91735*1.91708*1.91735*1.91688
01/30/2012 19:20:00*1.91708*1.91694*1.91708*1.91669
01/30/2012 19:25:00*1.91694*1.91612*1.91694*1.91561
01/30/2012 19:30:00*1.91612*1.91653*1.91689*1.91612
01/30/2012 19:35:00*1.91653*1.91648*1.91671*1.91628
01/30/2012 19:40:00*1.91648*1.91446*1.91648*1.91373
01/30/2012 19:45:00*1.91446*1.91294*1.91446*1.91269
01/30/2012 19:50:00*1.91294*1.91251*1.91325*1.91229
01/30/2012 19:55:00*1.91251*1.91172*1.91251*1.91168
01/30/2012 20:00:00*1.91172*1.91204*1.9121*1.91172
01/30/2012 20:05:00*1.91204*1.91284*1.91308*1.9119
01/30/2012 20:10:00*1.91284*1.9122*1.91312*1.9121
01/30/2012 20:15:00*1.9122*1.9119*1.91221*1.9114
01/30/2012 20:20:00*1.9119*1.91307*1.91307*1.9119
01/30/2012 20:25:00*1.91307*1.91288*1.91321*1.91285
01/30/2012 20:30:00*1.91288*1.9127*1.91356*1.91267
01/30/2012 20:35:00*1.9127*1.91278*1.91323*1.91262
01/30/2012 20:40:00*1.91278*1.91357*1.91379*1.91276
01/30/2012 20:45:00*1.91357*1.9128*1.91357*1.91261
01/30/2012 20:50:00*1.9128*1.91262*1.91295*1.91254
01/30/2012 20:55:00*1.91262*1.91297*1.91301*1.91255
01/30/2012 21:00:00*1.91297*1.91281*1.9132*1.91254
01/30/2012 21:05:00*1.91281*1.91306*1.91316*1.91264
01/30/2012 21:10:00*1.91306*1.91312*1.91319*1.91298
01/30/2012 21:15:00*1.91312*1.91335*1.91341*1.91296
01/30/2012 21:20:00*1.91335*1.91291*1.91335*1.91286
01/30/2012 21:25:00*1.91291*1.91203*1.91299*1.91195
01/30/2012 21:30:00*1.91203*1.91121*1.91227*1.91098
01/30/2012 21:35:00*1.91121*1.91134*1.91208*1.9112
01/30/2012 21:40:00*1.91134*1.91079*1.91134*1.91041
01/30/2012 21:45:00*1.91079*1.9101*1.91098*1.90995
01/30/2012 21:50:00*1.9101*1.90971*1.9101*1.9095
01/30/2012 21:55:00*1.90971*1.9091*1.90971*1.909
01/30/2012 22:00:00*1.9091*1.90954*1.90962*1.90866
01/30/2012 22:05:00*1.90954*1.90928*1.91*1.90909
01/30/2012 22:10:00*1.90928*1.90967*1.90985*1.90928
01/30/2012 22:15:00*1.90967*1.91052*1.91055*1.90967
01/30/2012 22:20:00*1.91052*1.91081*1.91093*1.91034
01/30/2012 22:25:00*1.91081*1.91028*1.91094*1.91028
01/30/2012 22:30:00*1.91028*1.90994*1.91028*1.90992
01/30/2012 22:35:00*1.90994*1.91059*1.91067*1.90988
01/30/2012 22:40:00*1.91059*1.91117*1.9113*1.91059
01/30/2012 22:45:00*1.91117*1.91128*1.91191*1.91106
01/30/2012 22:50:00*1.91128*1.91052*1.91128*1.91034
01/30/2012 22:55:00*1.91052*1.9106*1.91076*1.9103
01/30/2012 23:00:00*1.9106*1.91089*1.9109*1.91054
01/30/2012 23:05:00*1.91089*1.91067*1.91089*1.91052
01/30/2012 23:10:00*1.91067*1.91053*1.91071*1.91046
01/30/2012 23:15:00*1.91053*1.91057*1.91063*1.91046
01/30/2012 23:20:00*1.91057*1.91053*1.91057*1.91031
01/30/2012 23:25:00*1.91053*1.91046*1.91058*1.91041
01/30/2012 23:30:00*1.91046*1.91052*1.9106*1.91035
01/30/2012 23:35:00*1.91052*1.91006*1.91052*1.90998
01/30/2012 23:40:00*1.91006*1.91024*1.91038*1.90966
01/30/2012 23:45:00*1.91024*1.91013*1.91024*1.90984
01/30/2012 23:50:00*1.91013*1.90986*1.91026*1.90957
01/30/2012 23:55:00*1.90986*1.91028*1.91064*1.90969
01/31/2012 00:00:00*1.91028*1.90948*1.91033*1.90942
01/31/2012 00:05:00*1.90948*1.90995*1.91003*1.90946
01/31/2012 00:10:00*1.90995*1.9106*1.91074*1.90992
01/31/2012 00:15:00*1.9106*1.91118*1.9112*1.91059
01/31/2012 00:20:00*1.91118*1.91085*1.91125*1.91065
01/31/2012 00:25:00*1.91085*1.91125*1.91125*1.91068
01/31/2012 00:30:00*1.91125*1.91182*1.91192*1.91087
01/31/2012 00:35:00*1.91182*1.91142*1.91217*1.91122
01/31/2012 00:40:00*1.91142*1.91136*1.91148*1.91115
01/31/2012 00:45:00*1.91136*1.91009*1.91136*1.91009
01/31/2012 00:50:00*1.91009*1.91019*1.91021*1.90976
01/31/2012 00:55:00*1.91019*1.91076*1.91094*1.91019
01/31/2012 01:00:00*1.91076*1.91099*1.9112*1.91054
01/31/2012 01:05:00*1.91099*1.91115*1.91123*1.91084
01/31/2012 01:10:00*1.91115*1.9109*1.91117*1.91086
01/31/2012 01:15:00*1.9109*1.91118*1.91118*1.9109
01/31/2012 01:20:00*1.91118*1.9114*1.91143*1.91118
01/31/2012 01:25:00*1.9114*1.91137*1.9114*1.91113
01/31/2012 01:30:00*1.91137*1.91134*1.91152*1.9111
01/31/2012 01:35:00*1.91134*1.91109*1.91138*1.91106
01/31/2012 01:40:00*1.91109*1.91109*1.91111*1.91088
01/31/2012 01:45:00*1.91109*1.91065*1.91109*1.9105
01/31/2012 01:50:00*1.91065*1.91113*1.91138*1.91052
01/31/2012 01:55:00*1.91113*1.91102*1.91122*1.91073
01/31/2012 02:00:00*1.91102*1.91227*1.91229*1.91102
01/31/2012 02:05:00*1.91227*1.91239*1.9126*1.91178
01/31/2012 02:10:00*1.91239*1.9123*1.91264*1.91181
01/31/2012 02:15:00*1.9123*1.91255*1.91255*1.91219
01/31/2012 02:20:00*1.91255*1.91344*1.91344*1.9124
01/31/2012 02:25:00*1.91344*1.9126*1.91391*1.9126
01/31/2012 02:30:00*1.9126*1.91243*1.9129*1.91215
01/31/2012 02:35:00*1.91243*1.91212*1.91249*1.91202
01/31/2012 02:40:00*1.91212*1.91162*1.91212*1.91156
01/31/2012 02:45:00*1.91162*1.91134*1.91162*1.91112
01/31/2012 02:50:00*1.91134*1.9114*1.91238*1.91128
01/31/2012 02:55:00*1.9114*1.91115*1.91152*1.91079
01/31/2012 03:00:00*1.91115*1.91132*1.9114*1.91101
01/31/2012 03:05:00*1.91132*1.91179*1.91187*1.91112
01/31/2012 03:10:00*1.91179*1.90925*1.91179*1.9092
01/31/2012 03:15:00*1.90925*1.90815*1.90971*1.90812
01/31/2012 03:20:00*1.90815*1.90823*1.90828*1.90791
01/31/2012 03:25:00*1.90823*1.9071*1.90823*1.90699
01/31/2012 03:30:00*1.9071*1.90489*1.90739*1.90485
01/31/2012 03:35:00*1.90489*1.90459*1.90489*1.90433
01/31/2012 03:40:00*1.90459*1.90622*1.90627*1.90459
01/31/2012 03:45:00*1.90622*1.90651*1.90674*1.9059
01/31/2012 03:50:00*1.90651*1.90663*1.90686*1.90642
01/31/2012 03:55:00*1.90663*1.9065*1.90685*1.90614
01/31/2012 04:00:00*1.9065*1.90669*1.90669*1.90614
01/31/2012 04:05:00*1.90669*1.90643*1.90721*1.90624
01/31/2012 04:10:00*1.90643*1.90552*1.90643*1.90542
01/31/2012 04:15:00*1.90552*1.90346*1.90552*1.90346
01/31/2012 04:20:00*1.90346*1.90214*1.90354*1.90211
01/31/2012 04:25:00*1.90214*1.90228*1.90255*1.90179
01/31/2012 04:30:00*1.90228*1.90309*1.90314*1.90189
01/31/2012 04:35:00*1.90309*1.9037*1.90378*1.90295
01/31/2012 04:40:00*1.9037*1.90342*1.90377*1.90336
01/31/2012 04:45:00*1.90342*1.90258*1.90346*1.90249
01/31/2012 04:50:00*1.90258*1.90182*1.90302*1.90172
01/31/2012 04:55:00*1.90182*1.9015*1.90187*1.9012
01/31/2012 05:00:00*1.9015*1.90008*1.9015*1.8999
01/31/2012 05:05:00*1.90008*1.90153*1.90178*1.89977
01/31/2012 05:10:00*1.90153*1.9009*1.90161*1.90086
01/31/2012 05:15:00*1.9009*1.90181*1.90181*1.90081
01/31/2012 05:20:00*1.90181*1.90218*1.9027*1.90181
01/31/2012 05:25:00*1.90218*1.90273*1.90282*1.90218
01/31/2012 05:30:00*1.90273*1.90324*1.90328*1.9027
01/31/2012 05:35:00*1.90324*1.90269*1.90324*1.90238
01/31/2012 05:40:00*1.90269*1.90377*1.90392*1.90269
01/31/2012 05:45:00*1.90377*1.90391*1.9041*1.90367
01/31/2012 05:50:00*1.90391*1.904*1.90514*1.90388
01/31/2012 05:55:00*1.904*1.90412*1.90541*1.904
01/31/2012 06:00:00*1.90412*1.90405*1.90453*1.904
01/31/2012 06:05:00*1.90405*1.90441*1.90471*1.90373
01/31/2012 06:10:00*1.90441*1.90388*1.90447*1.90376
01/31/2012 06:15:00*1.90388*1.90345*1.90394*1.90336
01/31/2012 06:20:00*1.90345*1.90326*1.90373*1.90321
01/31/2012 06:25:00*1.90326*1.90384*1.90405*1.90298
01/31/2012 06:30:00*1.90384*1.90527*1.90534*1.90382
01/31/2012 06:35:00*1.90527*1.90544*1.9056*1.90497
01/31/2012 06:40:00*1.90544*1.90537*1.90609*1.90531
01/31/2012 06:45:00*1.90537*1.90501*1.90537*1.90483
01/31/2012 06:50:00*1.90501*1.90583*1.9063*1.90501
01/31/2012 06:55:00*1.90583*1.90598*1.90607*1.90551
01/31/2012 07:00:00*1.90598*1.90607*1.90625*1.90577
01/31/2012 07:05:00*1.90607*1.90664*1.90733*1.90607
01/31/2012 07:10:00*1.90664*1.90655*1.9069*1.90636
01/31/2012 07:15:00*1.90655*1.90571*1.90655*1.90558
01/31/2012 07:20:00*1.90571*1.90518*1.90607*1.9051
01/31/2012 07:25:00*1.90518*1.9057*1.90584*1.90516
01/31/2012 07:30:00*1.9057*1.90598*1.90695*1.90562
01/31/2012 07:35:00*1.90598*1.90467*1.90601*1.90428
01/31/2012 07:40:00*1.90467*1.90482*1.90482*1.90391
01/31/2012 07:45:00*1.90482*1.90485*1.90507*1.90471
01/31/2012 07:50:00*1.90485*1.90532*1.90564*1.90476
01/31/2012 07:55:00*1.90532*1.90568*1.90595*1.90513
01/31/2012 08:00:00*1.90568*1.90592*1.90642*1.90562
01/31/2012 08:05:00*1.90592*1.90614*1.90631*1.9058
01/31/2012 08:10:00*1.90614*1.90532*1.90642*1.90511
01/31/2012 08:15:00*1.90532*1.90582*1.90622*1.90524
01/31/2012 08:20:00*1.90582*1.9056*1.90617*1.9054
01/31/2012 08:25:00*1.9056*1.90577*1.90666*1.9056
01/31/2012 08:30:00*1.90577*1.90617*1.90628*1.90577
01/31/2012 08:35:00*1.90617*1.90563*1.90679*1.90561
01/31/2012 08:40:00*1.90563*1.90515*1.90566*1.90496
01/31/2012 08:45:00*1.90515*1.90472*1.90515*1.90447
01/31/2012 08:50:00*1.90472*1.90557*1.90582*1.90454
01/31/2012 08:55:00*1.90557*1.90434*1.90557*1.904
01/31/2012 09:00:00*1.90434*1.90443*1.90489*1.90426
01/31/2012 09:05:00*1.90443*1.90541*1.90541*1.90443
01/31/2012 09:10:00*1.90541*1.9041*1.90547*1.90405
01/31/2012 09:15:00*1.9041*1.90287*1.9041*1.90279
01/31/2012 09:20:00*1.90287*1.90169*1.90287*1.90134
01/31/2012 09:25:00*1.90169*1.90208*1.90211*1.90148
01/31/2012 09:30:00*1.90208*1.90183*1.90229*1.90131
01/31/2012 09:35:00*1.90183*1.90252*1.90306*1.90152
01/31/2012 09:40:00*1.90252*1.90203*1.90261*1.90163
01/31/2012 09:45:00*1.90203*1.90307*1.90327*1.90181
01/31/2012 09:50:00*1.90307*1.90545*1.90545*1.90307
01/31/2012 09:55:00*1.90545*1.90613*1.90627*1.90496
01/31/2012 10:00:00*1.90613*1.90702*1.90781*1.90613
01/31/2012 10:05:00*1.90702*1.90719*1.9076*1.90701
01/31/2012 10:10:00*1.90719*1.90671*1.90808*1.90665
01/31/2012 10:15:00*1.90671*1.90704*1.90738*1.90668
01/31/2012 10:20:00*1.90704*1.90628*1.90704*1.90604
01/31/2012 10:25:00*1.90628*1.90469*1.90628*1.90469
01/31/2012 10:30:00*1.90469*1.90523*1.90605*1.90443
01/31/2012 10:35:00*1.90523*1.90487*1.90542*1.90454
01/31/2012 10:40:00*1.90487*1.90607*1.90613*1.90487
01/31/2012 10:45:00*1.90607*1.90643*1.90705*1.90607
01/31/2012 10:50:00*1.90643*1.90771*1.90796*1.90643
01/31/2012 10:55:00*1.90771*1.90784*1.90855*1.90731
01/31/2012 11:00:00*1.90784*1.90694*1.90863*1.90694
01/31/2012 11:05:00*1.90694*1.91011*1.91046*1.90694
01/31/2012 11:10:00*1.91011*1.91099*1.91122*1.91002
01/31/2012 11:15:00*1.91099*1.91197*1.91266*1.91099
01/31/2012 11:20:00*1.91197*1.90983*1.91197*1.90946
01/31/2012 11:25:00*1.90983*1.90886*1.90983*1.90784
01/31/2012 11:30:00*1.90886*1.90833*1.90916*1.90816
01/31/2012 11:35:00*1.90833*1.90862*1.90961*1.90833
01/31/2012 11:40:00*1.90862*1.90893*1.90916*1.90843
01/31/2012 11:45:00*1.90893*1.90874*1.90893*1.9076
01/31/2012 11:50:00*1.90874*1.90832*1.90898*1.90768
01/31/2012 11:55:00*1.90832*1.91041*1.91059*1.90832
01/31/2012 12:00:00*1.91041*1.90989*1.91072*1.90973
01/31/2012 12:05:00*1.90989*1.91012*1.91109*1.90957
01/31/2012 12:10:00*1.91012*1.90992*1.91063*1.90969
01/31/2012 12:15:00*1.90992*1.90982*1.91008*1.90934
01/31/2012 12:20:00*1.90982*1.90833*1.90999*1.90819
01/31/2012 12:25:00*1.90833*1.9074*1.90834*1.90715
01/31/2012 12:30:00*1.9074*1.90759*1.90759*1.90703
01/31/2012 12:35:00*1.90759*1.90751*1.90775*1.90736
01/31/2012 12:40:00*1.90751*1.90763*1.90774*1.90749
01/31/2012 12:45:00*1.90763*1.90783*1.90789*1.90732
01/31/2012 12:50:00*1.90783*1.9075*1.90814*1.9075
01/31/2012 12:55:00*1.9075*1.90735*1.90862*1.90735
01/31/2012 13:00:00*1.90735*1.90702*1.90777*1.90694
01/31/2012 13:05:00*1.90702*1.90785*1.90795*1.90702
01/31/2012 13:10:00*1.90785*1.90747*1.90839*1.90728
01/31/2012 13:15:00*1.90747*1.90763*1.90797*1.90714
01/31/2012 13:20:00*1.90763*1.90754*1.90788*1.90744
01/31/2012 13:25:00*1.90754*1.90652*1.90754*1.90633
01/31/2012 13:30:00*1.90652*1.90695*1.9071*1.90644
01/31/2012 13:35:00*1.90695*1.90759*1.90765*1.90683
01/31/2012 13:40:00*1.90759*1.90744*1.90782*1.90744
01/31/2012 13:45:00*1.90744*1.90782*1.90802*1.90743
01/31/2012 13:50:00*1.90782*1.90753*1.90795*1.90715
01/31/2012 13:55:00*1.90753*1.90743*1.90774*1.90719
01/31/2012 14:00:00*1.90743*1.90729*1.90749*1.90698
01/31/2012 14:05:00*1.90729*1.90728*1.90754*1.90706
01/31/2012 14:10:00*1.90728*1.90754*1.90761*1.90719
01/31/2012 14:15:00*1.90754*1.90924*1.90939*1.90724
01/31/2012 14:20:00*1.90924*1.90853*1.90924*1.90853
01/31/2012 14:25:00*1.90853*1.90781*1.9087*1.9077
01/31/2012 14:30:00*1.90781*1.90788*1.90829*1.90759
01/31/2012 14:35:00*1.90788*1.90875*1.90889*1.90778
01/31/2012 14:40:00*1.90875*1.90888*1.90889*1.90864
01/31/2012 14:45:00*1.90888*1.90869*1.90888*1.90828
01/31/2012 14:50:00*1.90869*1.90898*1.90922*1.90838
01/31/2012 14:55:00*1.90898*1.90988*1.90999*1.90879
01/31/2012 15:00:00*1.90988*1.90929*1.90988*1.90928
01/31/2012 15:05:00*1.90929*1.90935*1.90953*1.90921
01/31/2012 15:10:00*1.90935*1.90941*1.90963*1.90897
01/31/2012 15:15:00*1.90941*1.90931*1.90967*1.90897
01/31/2012 15:20:00*1.90931*1.90951*1.90978*1.90923
01/31/2012 15:25:00*1.90951*1.91018*1.91018*1.90947
01/31/2012 15:30:00*1.91018*1.90924*1.91021*1.90908
01/31/2012 15:35:00*1.90924*1.909*1.90924*1.90853
01/31/2012 15:40:00*1.909*1.90859*1.90916*1.90805
01/31/2012 15:45:00*1.90859*1.90854*1.90879*1.90845
01/31/2012 15:50:00*1.90854*1.90804*1.90858*1.90779
01/31/2012 15:55:00*1.90804*1.90843*1.90869*1.90792
01/31/2012 16:00:00*1.90843*1.90801*1.90863*1.90783
01/31/2012 16:05:00*1.90801*1.90877*1.909*1.90799
01/31/2012 16:10:00*1.90877*1.90866*1.90921*1.90866
01/31/2012 16:15:00*1.90866*1.90929*1.90941*1.9086
01/31/2012 16:20:00*1.90929*1.90911*1.90997*1.90911
01/31/2012 16:25:00*1.90911*1.90882*1.90928*1.90867
01/31/2012 16:30:00*1.90882*1.909*1.90917*1.90882
01/31/2012 16:35:00*1.909*1.909*1.90917*1.90896
01/31/2012 16:40:00*1.909*1.90943*1.90949*1.90866
01/31/2012 16:45:00*1.90943*1.90862*1.90954*1.90862
01/31/2012 16:50:00*1.90862*1.90943*1.90999*1.90812
01/31/2012 16:55:00*1.90943*1.90857*1.90962*1.90824
01/31/2012 17:00:00*1.90857*1.90615*1.90869*1.90608
