01/29/2012 17:05:00*1.91057*1.90988*1.91057*1.9096
01/29/2012 17:10:00*1.90988*1.90934*1.90988*1.90934
01/29/2012 17:15:00*1.90934*1.90864*1.90952*1.90815
01/29/2012 17:20:00*1.90864*1.90875*1.90977*1.908
01/29/2012 17:25:00*1.90875*1.90833*1.90962*1.90761
01/29/2012 17:30:00*1.90833*1.90931*1.91003*1.90833
01/29/2012 17:35:00*1.90931*1.90927*1.91073*1.90846
01/29/2012 17:40:00*1.90927*1.90975*1.91071*1.90927
01/29/2012 17:45:00*1.90975*1.90972*1.91025*1.90944
01/29/2012 17:50:00*1.90972*1.90943*1.90985*1.90866
01/29/2012 17:55:00*1.90943*1.90952*1.90985*1.90935
01/29/2012 18:00:00*1.90952*1.91015*1.91015*1.90841
01/29/2012 18:05:00*1.91015*1.90878*1.91015*1.90846
01/29/2012 18:10:00*1.90878*1.90965*1.90981*1.90853
01/29/2012 18:15:00*1.90965*1.90909*1.90965*1.90858
01/29/2012 18:20:00*1.90909*1.90846*1.90933*1.90836
01/29/2012 18:25:00*1.90846*1.90841*1.90866*1.90823
01/29/2012 18:30:00*1.90841*1.90895*1.90915*1.90811
01/29/2012 18:35:00*1.90895*1.90841*1.90964*1.90815
01/29/2012 18:40:00*1.90841*1.9086*1.90864*1.90839
01/29/2012 18:45:00*1.9086*1.90904*1.90904*1.9085
01/29/2012 18:50:00*1.90904*1.90903*1.90954*1.90893
01/29/2012 18:55:00*1.90903*1.9088*1.90915*1.90848
01/29/2012 19:00:00*1.9088*1.90897*1.90944*1.90874
01/29/2012 19:05:00*1.90897*1.90932*1.90945*1.90896
01/29/2012 19:10:00*1.90932*1.90902*1.91018*1.90889
01/29/2012 19:15:00*1.90902*1.9092*1.90954*1.90902
01/29/2012 19:20:00*1.9092*1.91037*1.91037*1.9092
01/29/2012 19:25:00*1.91037*1.91031*1.91046*1.91015
01/29/2012 19:30:00*1.91031*1.91132*1.91134*1.91029
01/29/2012 19:35:00*1.91132*1.91088*1.91149*1.91088
01/29/2012 19:40:00*1.91088*1.91092*1.91184*1.91088
01/29/2012 19:45:00*1.91092*1.90999*1.91092*1.90983
01/29/2012 19:50:00*1.90999*1.90955*1.91022*1.90938
01/29/2012 19:55:00*1.90955*1.90989*1.90993*1.90953
01/29/2012 20:00:00*1.90989*1.91015*1.91056*1.90963
01/29/2012 20:05:00*1.91015*1.91118*1.91123*1.91015
01/29/2012 20:10:00*1.91118*1.91125*1.91149*1.91117
01/29/2012 20:15:00*1.91125*1.91122*1.91172*1.91107
01/29/2012 20:20:00*1.91122*1.91117*1.91163*1.91092
01/29/2012 20:25:00*1.91117*1.91137*1.91169*1.91113
01/29/2012 20:30:00*1.91137*1.91181*1.91181*1.91137
01/29/2012 20:35:00*1.91181*1.91207*1.91227*1.91134
01/29/2012 20:40:00*1.91207*1.91355*1.9137*1.91204
01/29/2012 20:45:00*1.91355*1.91431*1.91492*1.91355
01/29/2012 20:50:00*1.91431*1.91437*1.91509*1.91424
01/29/2012 20:55:00*1.91437*1.91425*1.91444*1.91403
01/29/2012 21:00:00*1.91425*1.91458*1.91462*1.91404
01/29/2012 21:05:00*1.91458*1.91445*1.91485*1.9143
01/29/2012 21:10:00*1.91445*1.91549*1.91593*1.91445
01/29/2012 21:15:00*1.91549*1.91588*1.9163*1.91532
01/29/2012 21:20:00*1.91588*1.91511*1.91608*1.91485
01/29/2012 21:25:00*1.91511*1.91469*1.91539*1.91467
01/29/2012 21:30:00*1.91469*1.91469*1.91472*1.91451
01/29/2012 21:35:00*1.91469*1.91471*1.91471*1.91408
01/29/2012 21:40:00*1.91471*1.91444*1.91471*1.91407
01/29/2012 21:45:00*1.91444*1.91455*1.91507*1.91444
01/29/2012 21:50:00*1.91455*1.91449*1.91485*1.91445
01/29/2012 21:55:00*1.91449*1.91452*1.91472*1.91428
01/29/2012 22:00:00*1.91452*1.91428*1.91462*1.91411
01/29/2012 22:05:00*1.91428*1.9141*1.91447*1.91388
01/29/2012 22:10:00*1.9141*1.91426*1.91429*1.91368
01/29/2012 22:15:00*1.91426*1.9143*1.91436*1.91396
01/29/2012 22:20:00*1.9143*1.91388*1.91431*1.91372
01/29/2012 22:25:00*1.91388*1.91357*1.91417*1.91285
01/29/2012 22:30:00*1.91357*1.91375*1.91386*1.91357
01/29/2012 22:35:00*1.91375*1.91414*1.91433*1.91375
01/29/2012 22:40:00*1.91414*1.91363*1.91429*1.91363
01/29/2012 22:45:00*1.91363*1.91362*1.91393*1.91348
01/29/2012 22:50:00*1.91362*1.91342*1.91365*1.91342
01/29/2012 22:55:00*1.91342*1.91355*1.91382*1.91304
01/29/2012 23:00:00*1.91355*1.91327*1.91357*1.91288
01/29/2012 23:05:00*1.91327*1.91406*1.91428*1.9131
01/29/2012 23:10:00*1.91406*1.91447*1.91455*1.91405
01/29/2012 23:15:00*1.91447*1.9144*1.91447*1.9141
01/29/2012 23:20:00*1.9144*1.91416*1.9144*1.91407
01/29/2012 23:25:00*1.91416*1.91358*1.91416*1.91356
01/29/2012 23:30:00*1.91358*1.91371*1.91393*1.91356
01/29/2012 23:35:00*1.91371*1.91383*1.91407*1.91361
01/29/2012 23:40:00*1.91383*1.9148*1.91487*1.91383
01/29/2012 23:45:00*1.9148*1.91417*1.915*1.91398
01/29/2012 23:50:00*1.91417*1.91371*1.9142*1.91348
01/29/2012 23:55:00*1.91371*1.91363*1.91378*1.91332
01/30/2012 00:00:00*1.91363*1.91377*1.91387*1.91355
01/30/2012 00:05:00*1.91377*1.91364*1.91379*1.91343
01/30/2012 00:10:00*1.91364*1.91357*1.91364*1.91332
01/30/2012 00:15:00*1.91357*1.9139*1.91406*1.91357
01/30/2012 00:20:00*1.9139*1.91366*1.91404*1.91366
01/30/2012 00:25:00*1.91366*1.91356*1.9139*1.9134
01/30/2012 00:30:00*1.91356*1.91371*1.91379*1.91334
01/30/2012 00:35:00*1.91371*1.91423*1.91475*1.91371
01/30/2012 00:40:00*1.91423*1.91443*1.91448*1.91385
01/30/2012 00:45:00*1.91443*1.91416*1.91444*1.91409
01/30/2012 00:50:00*1.91416*1.91428*1.91444*1.91403
01/30/2012 00:55:00*1.91428*1.91408*1.91438*1.91405
01/30/2012 01:00:00*1.91408*1.91474*1.91555*1.91403
01/30/2012 01:05:00*1.91474*1.91507*1.91554*1.91474
01/30/2012 01:10:00*1.91507*1.91286*1.91512*1.91286
01/30/2012 01:15:00*1.91286*1.91368*1.91388*1.91274
01/30/2012 01:20:00*1.91368*1.91397*1.91437*1.91368
01/30/2012 01:25:00*1.91397*1.91423*1.91442*1.91397
01/30/2012 01:30:00*1.91423*1.91393*1.91424*1.91378
01/30/2012 01:35:00*1.91393*1.91389*1.91443*1.91386
01/30/2012 01:40:00*1.91389*1.91423*1.91423*1.91381
01/30/2012 01:45:00*1.91423*1.91456*1.91468*1.91418
01/30/2012 01:50:00*1.91456*1.91473*1.91516*1.91403
01/30/2012 01:55:00*1.91473*1.91453*1.91498*1.91403
01/30/2012 02:00:00*1.91453*1.91551*1.91552*1.9145
01/30/2012 02:05:00*1.91551*1.91581*1.91582*1.91539
01/30/2012 02:10:00*1.91581*1.9149*1.91581*1.9149
01/30/2012 02:15:00*1.9149*1.91495*1.91535*1.9148
01/30/2012 02:20:00*1.91495*1.91533*1.91566*1.91495
01/30/2012 02:25:00*1.91533*1.91593*1.91616*1.91508
01/30/2012 02:30:00*1.91593*1.91679*1.91694*1.91593
01/30/2012 02:35:00*1.91679*1.91492*1.91679*1.91489
01/30/2012 02:40:00*1.91492*1.91498*1.91507*1.91477
01/30/2012 02:45:00*1.91498*1.91319*1.91498*1.91316
01/30/2012 02:50:00*1.91319*1.91432*1.91459*1.91299
01/30/2012 02:55:00*1.91432*1.91407*1.91472*1.91392
01/30/2012 03:00:00*1.91407*1.9142*1.91463*1.91404
01/30/2012 03:05:00*1.9142*1.91419*1.91425*1.91298
01/30/2012 03:10:00*1.91419*1.91354*1.91433*1.91324
01/30/2012 03:15:00*1.91354*1.91371*1.91454*1.91354
01/30/2012 03:20:00*1.91371*1.9144*1.91496*1.91371
01/30/2012 03:25:00*1.9144*1.91413*1.91443*1.91389
01/30/2012 03:30:00*1.91413*1.9134*1.91442*1.9134
01/30/2012 03:35:00*1.9134*1.91415*1.91453*1.91333
01/30/2012 03:40:00*1.91415*1.9144*1.91449*1.91408
01/30/2012 03:45:00*1.9144*1.91428*1.91491*1.91422
01/30/2012 03:50:00*1.91428*1.91448*1.91466*1.91428
01/30/2012 03:55:00*1.91448*1.91512*1.91539*1.91448
01/30/2012 04:00:00*1.91512*1.91464*1.91534*1.91437
01/30/2012 04:05:00*1.91464*1.91557*1.91568*1.91459
01/30/2012 04:10:00*1.91557*1.91593*1.91602*1.91508
01/30/2012 04:15:00*1.91593*1.9167*1.91681*1.91575
01/30/2012 04:20:00*1.9167*1.9164*1.91713*1.91634
01/30/2012 04:25:00*1.9164*1.91608*1.91641*1.91599
01/30/2012 04:30:00*1.91608*1.91518*1.91621*1.91499
01/30/2012 04:35:00*1.91518*1.91595*1.91629*1.91518
01/30/2012 04:40:00*1.91595*1.91657*1.91682*1.91582
01/30/2012 04:45:00*1.91657*1.91676*1.91713*1.91645
01/30/2012 04:50:00*1.91676*1.91607*1.91682*1.91544
01/30/2012 04:55:00*1.91607*1.91625*1.91636*1.91573
01/30/2012 05:00:00*1.91625*1.91648*1.91656*1.91591
01/30/2012 05:05:00*1.91648*1.91747*1.91764*1.91648
01/30/2012 05:10:00*1.91747*1.9169*1.91747*1.91681
01/30/2012 05:15:00*1.9169*1.91695*1.91711*1.91666
01/30/2012 05:20:00*1.91695*1.91669*1.91756*1.91646
01/30/2012 05:25:00*1.91669*1.91588*1.91678*1.91578
01/30/2012 05:30:00*1.91588*1.91509*1.91607*1.91508
01/30/2012 05:35:00*1.91509*1.91475*1.91527*1.91414
01/30/2012 05:40:00*1.91475*1.91395*1.91511*1.91395
01/30/2012 05:45:00*1.91395*1.91398*1.91409*1.91352
01/30/2012 05:50:00*1.91398*1.91377*1.91445*1.91359
01/30/2012 05:55:00*1.91377*1.91476*1.9148*1.91377
01/30/2012 06:00:00*1.91476*1.91495*1.91543*1.91409
01/30/2012 06:05:00*1.91495*1.91443*1.91509*1.91432
01/30/2012 06:10:00*1.91443*1.91487*1.91513*1.9144
01/30/2012 06:15:00*1.91487*1.91502*1.91531*1.91472
01/30/2012 06:20:00*1.91502*1.91536*1.91553*1.915
01/30/2012 06:25:00*1.91536*1.91535*1.9156*1.9152
01/30/2012 06:30:00*1.91535*1.91458*1.91542*1.91458
01/30/2012 06:35:00*1.91458*1.91476*1.91541*1.91458
01/30/2012 06:40:00*1.91476*1.91456*1.91476*1.91418
01/30/2012 06:45:00*1.91456*1.91518*1.91537*1.91427
01/30/2012 06:50:00*1.91518*1.91543*1.91558*1.91506
01/30/2012 06:55:00*1.91543*1.91572*1.91587*1.91535
01/30/2012 07:00:00*1.91572*1.91595*1.91601*1.91493
01/30/2012 07:05:00*1.91595*1.91551*1.91597*1.91516
01/30/2012 07:10:00*1.91551*1.915*1.91553*1.91462
01/30/2012 07:15:00*1.915*1.91514*1.91555*1.915
01/30/2012 07:20:00*1.91514*1.91559*1.91585*1.91512
01/30/2012 07:25:00*1.91559*1.91584*1.9167*1.91559
01/30/2012 07:30:00*1.91584*1.91691*1.91718*1.91578
01/30/2012 07:35:00*1.91691*1.91611*1.91705*1.91593
01/30/2012 07:40:00*1.91611*1.91742*1.91749*1.91606
01/30/2012 07:45:00*1.91742*1.91859*1.9187*1.91742
01/30/2012 07:50:00*1.91859*1.91878*1.919*1.91845
01/30/2012 07:55:00*1.91878*1.91906*1.91927*1.91814
01/30/2012 08:00:00*1.91906*1.9194*1.91966*1.91882
01/30/2012 08:05:00*1.9194*1.91923*1.9194*1.91891
01/30/2012 08:10:00*1.91923*1.91872*1.91925*1.91869
01/30/2012 08:15:00*1.91872*1.91875*1.91912*1.91846
01/30/2012 08:20:00*1.91875*1.91948*1.91979*1.91875
01/30/2012 08:25:00*1.91948*1.91977*1.92012*1.91927
01/30/2012 08:30:00*1.91977*1.91948*1.9203*1.91944
01/30/2012 08:35:00*1.91948*1.91961*1.92036*1.91931
01/30/2012 08:40:00*1.91961*1.92067*1.92094*1.91944
01/30/2012 08:45:00*1.92067*1.91973*1.92067*1.91954
01/30/2012 08:50:00*1.91973*1.91908*1.92019*1.9189
01/30/2012 08:55:00*1.91908*1.91802*1.91943*1.91802
01/30/2012 09:00:00*1.91802*1.91833*1.91857*1.91782
01/30/2012 09:05:00*1.91833*1.91862*1.91941*1.91833
01/30/2012 09:10:00*1.91862*1.91745*1.91934*1.91728
01/30/2012 09:15:00*1.91745*1.91671*1.91775*1.91653
01/30/2012 09:20:00*1.91671*1.91639*1.91671*1.91574
01/30/2012 09:25:00*1.91639*1.91621*1.91646*1.91621
01/30/2012 09:30:00*1.91621*1.91757*1.91777*1.91621
01/30/2012 09:35:00*1.91757*1.91804*1.91924*1.91757
01/30/2012 09:40:00*1.91804*1.91834*1.91869*1.91796
01/30/2012 09:45:00*1.91834*1.91659*1.91834*1.9165
01/30/2012 09:50:00*1.91659*1.91767*1.91791*1.91659
01/30/2012 09:55:00*1.91767*1.91944*1.92041*1.91767
01/30/2012 10:00:00*1.91944*1.91802*1.91953*1.91785
01/30/2012 10:05:00*1.91802*1.91849*1.91895*1.9176
01/30/2012 10:10:00*1.91849*1.91884*1.91967*1.91848
01/30/2012 10:15:00*1.91884*1.91908*1.91995*1.91884
01/30/2012 10:20:00*1.91908*1.91883*1.91947*1.91853
01/30/2012 10:25:00*1.91883*1.91904*1.91977*1.91883
01/30/2012 10:30:00*1.91904*1.91844*1.91922*1.91827
01/30/2012 10:35:00*1.91844*1.91887*1.9192*1.91807
01/30/2012 10:40:00*1.91887*1.91913*1.91953*1.91847
01/30/2012 10:45:00*1.91913*1.91842*1.91931*1.91818
01/30/2012 10:50:00*1.91842*1.91943*1.91989*1.91835
01/30/2012 10:55:00*1.91943*1.91856*1.91943*1.9181
01/30/2012 11:00:00*1.91856*1.91679*1.91856*1.91651
01/30/2012 11:05:00*1.91679*1.91636*1.91735*1.91584
01/30/2012 11:10:00*1.91636*1.91518*1.91636*1.91486
01/30/2012 11:15:00*1.91518*1.91702*1.9171*1.91518
01/30/2012 11:20:00*1.91702*1.91598*1.91702*1.91575
01/30/2012 11:25:00*1.91598*1.91616*1.91622*1.91591
01/30/2012 11:30:00*1.91616*1.91652*1.91652*1.91602
01/30/2012 11:35:00*1.91652*1.91571*1.91653*1.91569
01/30/2012 11:40:00*1.91571*1.91326*1.91571*1.91308
01/30/2012 11:45:00*1.91326*1.91308*1.91354*1.91263
01/30/2012 11:50:00*1.91308*1.91346*1.91374*1.91287
01/30/2012 11:55:00*1.91346*1.91394*1.91427*1.91311
01/30/2012 12:00:00*1.91394*1.91416*1.91465*1.91378
01/30/2012 12:05:00*1.91416*1.91281*1.91416*1.91273
01/30/2012 12:10:00*1.91281*1.91237*1.91285*1.91229
01/30/2012 12:15:00*1.91237*1.9116*1.91258*1.9115
01/30/2012 12:20:00*1.9116*1.91141*1.91174*1.91112
01/30/2012 12:25:00*1.91141*1.91254*1.91254*1.91141
01/30/2012 12:30:00*1.91254*1.91213*1.91258*1.91205
01/30/2012 12:35:00*1.91213*1.91159*1.91213*1.9112
01/30/2012 12:40:00*1.91159*1.91226*1.91241*1.91159
01/30/2012 12:45:00*1.91226*1.91203*1.91235*1.91199
01/30/2012 12:50:00*1.91203*1.91293*1.91293*1.91203
01/30/2012 12:55:00*1.91293*1.91245*1.91295*1.91245
01/30/2012 13:00:00*1.91245*1.91327*1.91351*1.91245
01/30/2012 13:05:00*1.91327*1.91322*1.91339*1.91314
01/30/2012 13:10:00*1.91322*1.91384*1.91384*1.91283
01/30/2012 13:15:00*1.91384*1.91374*1.91393*1.91331
01/30/2012 13:20:00*1.91374*1.91407*1.91428*1.91357
01/30/2012 13:25:00*1.91407*1.91361*1.91452*1.91361
01/30/2012 13:30:00*1.91361*1.91422*1.91467*1.91361
01/30/2012 13:35:00*1.91422*1.91356*1.91425*1.91349
01/30/2012 13:40:00*1.91356*1.91307*1.9138*1.91284
01/30/2012 13:45:00*1.91307*1.91294*1.91346*1.91282
01/30/2012 13:50:00*1.91294*1.91206*1.91302*1.91181
01/30/2012 13:55:00*1.91206*1.91256*1.9127*1.91137
01/30/2012 14:00:00*1.91256*1.91257*1.91297*1.91239
01/30/2012 14:05:00*1.91257*1.91257*1.91302*1.91243
01/30/2012 14:10:00*1.91257*1.91303*1.91307*1.9125
01/30/2012 14:15:00*1.91303*1.91256*1.91304*1.9122
01/30/2012 14:20:00*1.91256*1.91263*1.9128*1.9123
01/30/2012 14:25:00*1.91263*1.91332*1.91338*1.91217
01/30/2012 14:30:00*1.91332*1.91419*1.91426*1.91332
01/30/2012 14:35:00*1.91419*1.91396*1.91419*1.91371
01/30/2012 14:40:00*1.91396*1.91358*1.91397*1.91315
01/30/2012 14:45:00*1.91358*1.91288*1.9137*1.91288
01/30/2012 14:50:00*1.91288*1.91367*1.91399*1.9124
01/30/2012 14:55:00*1.91367*1.91393*1.91416*1.9132
01/30/2012 15:00:00*1.91393*1.91409*1.9142*1.91366
01/30/2012 15:05:00*1.91409*1.91395*1.91409*1.91297
01/30/2012 15:10:00*1.91395*1.91342*1.91395*1.91339
01/30/2012 15:15:00*1.91342*1.91394*1.91394*1.91306
01/30/2012 15:20:00*1.91394*1.91419*1.91426*1.91387
01/30/2012 15:25:00*1.91419*1.91354*1.9144*1.91338
01/30/2012 15:30:00*1.91354*1.91402*1.91427*1.91351
01/30/2012 15:35:00*1.91402*1.91361*1.91409*1.91352
01/30/2012 15:40:00*1.91361*1.91367*1.91374*1.91336
01/30/2012 15:45:00*1.91367*1.91458*1.91464*1.9136
01/30/2012 15:50:00*1.91458*1.91571*1.91577*1.91458
01/30/2012 15:55:00*1.91571*1.91548*1.91579*1.91541
01/30/2012 16:00:00*1.91548*1.9171*1.91714*1.91548
01/30/2012 16:05:00*1.9171*1.91665*1.91725*1.91655
01/30/2012 16:10:00*1.91665*1.91673*1.91697*1.91665
01/30/2012 16:15:00*1.91673*1.91681*1.91715*1.91671
01/30/2012 16:20:00*1.91681*1.91717*1.91746*1.9167
01/30/2012 16:25:00*1.91717*1.91681*1.91723*1.91681
01/30/2012 16:30:00*1.91681*1.91771*1.91771*1.91681
01/30/2012 16:35:00*1.91771*1.91807*1.91807*1.91746
01/30/2012 16:40:00*1.91807*1.91813*1.91872*1.91753
01/30/2012 16:45:00*1.91813*1.91833*1.91872*1.91746
01/30/2012 16:50:00*1.91833*1.91795*1.9188*1.91757
01/30/2012 16:55:00*1.91795*1.91773*1.9184*1.91755
01/30/2012 17:00:00*1.91773*1.91698*1.91793*1.91691
