01/29/2012 15:55:00*1.90879*1.90889*1.90889*1.90846
01/29/2012 16:00:00*1.90889*1.90859*1.90889*1.90859
01/29/2012 16:20:00*1.90939*1.90958*1.9097*1.90939
01/29/2012 16:40:00*1.9096*1.90983*1.91006*1.90948
01/29/2012 16:55:00*1.90969*1.90976*1.91063*1.90891
