01/25/2012 17:05:00*1.91599*1.91581*1.91659*1.91552
01/25/2012 17:10:00*1.91581*1.91653*1.91718*1.91581
01/25/2012 17:15:00*1.91653*1.9155*1.91667*1.9155
01/25/2012 17:20:00*1.9155*1.91636*1.91667*1.9155
01/25/2012 17:25:00*1.91636*1.91725*1.91757*1.91626
01/25/2012 17:30:00*1.91725*1.91801*1.91801*1.91714
01/25/2012 17:35:00*1.91801*1.91707*1.91882*1.91699
01/25/2012 17:40:00*1.91707*1.91716*1.91716*1.91689
01/25/2012 17:45:00*1.91716*1.91763*1.91803*1.91713
01/25/2012 17:50:00*1.91763*1.91842*1.91927*1.91751
01/25/2012 17:55:00*1.91842*1.91676*1.91858*1.91668
01/25/2012 18:00:00*1.91676*1.91673*1.91725*1.91632
01/25/2012 18:05:00*1.91673*1.91649*1.91707*1.91643
01/25/2012 18:10:00*1.91649*1.91687*1.91708*1.91649
01/25/2012 18:15:00*1.91687*1.91626*1.9169*1.91626
01/25/2012 18:20:00*1.91626*1.91601*1.91649*1.91587
01/25/2012 18:25:00*1.91601*1.91662*1.91674*1.91595
01/25/2012 18:30:00*1.91662*1.917*1.917*1.91622
01/25/2012 18:35:00*1.917*1.91669*1.9171*1.91662
01/25/2012 18:40:00*1.91669*1.91572*1.91669*1.91571
01/25/2012 18:45:00*1.91572*1.91646*1.91646*1.91568
01/25/2012 18:50:00*1.91646*1.91575*1.91647*1.91572
01/25/2012 18:55:00*1.91575*1.91471*1.91575*1.91457
01/25/2012 19:00:00*1.91471*1.91521*1.91524*1.91462
01/25/2012 19:05:00*1.91521*1.9151*1.91521*1.915
01/25/2012 19:10:00*1.9151*1.91498*1.9151*1.91457
01/25/2012 19:15:00*1.91498*1.91516*1.91516*1.91486
01/25/2012 19:20:00*1.91516*1.91522*1.91522*1.91494
01/25/2012 19:25:00*1.91522*1.91485*1.91528*1.9148
01/25/2012 19:30:00*1.91485*1.91482*1.9151*1.91455
01/25/2012 19:35:00*1.91482*1.91538*1.91538*1.91456
01/25/2012 19:40:00*1.91538*1.91464*1.91538*1.91456
01/25/2012 19:45:00*1.91464*1.91481*1.91497*1.91464
01/25/2012 19:50:00*1.91481*1.9144*1.91481*1.91438
01/25/2012 19:55:00*1.9144*1.91443*1.91494*1.9144
01/25/2012 20:00:00*1.91443*1.91505*1.91531*1.91443
01/25/2012 20:05:00*1.91505*1.91487*1.9158*1.91487
01/25/2012 20:10:00*1.91487*1.9153*1.91554*1.91487
01/25/2012 20:15:00*1.9153*1.91522*1.91543*1.91522
01/25/2012 20:20:00*1.91522*1.91468*1.91522*1.91468
01/25/2012 20:25:00*1.91468*1.9143*1.91506*1.91419
01/25/2012 20:30:00*1.9143*1.91404*1.9143*1.91404
01/25/2012 20:35:00*1.91404*1.91431*1.91449*1.91404
01/25/2012 20:40:00*1.91431*1.91431*1.91484*1.91431
01/25/2012 20:45:00*1.91431*1.91519*1.91531*1.91431
01/25/2012 20:50:00*1.91519*1.91518*1.91532*1.91506
01/25/2012 20:55:00*1.91518*1.91524*1.91543*1.91518
01/25/2012 21:00:00*1.91524*1.91534*1.91554*1.91524
01/25/2012 21:05:00*1.91534*1.91546*1.91588*1.91534
01/25/2012 21:10:00*1.91546*1.91496*1.91557*1.91474
01/25/2012 21:15:00*1.91496*1.91502*1.91525*1.91496
01/25/2012 21:20:00*1.91502*1.91522*1.91522*1.91498
01/25/2012 21:25:00*1.91522*1.91533*1.91538*1.91473
01/25/2012 21:30:00*1.91533*1.91536*1.91536*1.91527
01/25/2012 21:35:00*1.91536*1.91562*1.91562*1.91515
01/25/2012 21:40:00*1.91562*1.91578*1.91592*1.91562
01/25/2012 21:45:00*1.91578*1.91615*1.91632*1.91562
01/25/2012 21:50:00*1.91615*1.91696*1.91707*1.91615
01/25/2012 21:55:00*1.91696*1.91678*1.91696*1.91657
01/25/2012 22:00:00*1.91678*1.91682*1.91749*1.91678
01/25/2012 22:05:00*1.91682*1.91726*1.91764*1.91682
01/25/2012 22:10:00*1.91726*1.91736*1.91744*1.91724
01/25/2012 22:15:00*1.91736*1.91702*1.91736*1.91687
01/25/2012 22:20:00*1.91702*1.91662*1.91703*1.91662
01/25/2012 22:25:00*1.91662*1.91665*1.91679*1.91624
01/25/2012 22:30:00*1.91665*1.91615*1.91665*1.91614
01/25/2012 22:35:00*1.91615*1.91617*1.91651*1.91609
01/25/2012 22:40:00*1.91617*1.9163*1.9164*1.91617
01/25/2012 22:45:00*1.9163*1.91662*1.91673*1.91629
01/25/2012 22:50:00*1.91662*1.91503*1.91686*1.91503
01/25/2012 22:55:00*1.91503*1.9163*1.9168*1.91503
01/25/2012 23:00:00*1.9163*1.91603*1.91649*1.91591
01/25/2012 23:05:00*1.91603*1.91603*1.91623*1.91603
01/25/2012 23:10:00*1.91603*1.91612*1.91632*1.91602
01/25/2012 23:15:00*1.91612*1.91585*1.91626*1.91585
01/25/2012 23:20:00*1.91585*1.9151*1.91615*1.9151
01/25/2012 23:25:00*1.9151*1.91515*1.91527*1.9151
01/25/2012 23:30:00*1.91515*1.91511*1.91526*1.91499
01/25/2012 23:35:00*1.91511*1.91534*1.91534*1.91501
01/25/2012 23:40:00*1.91534*1.91516*1.91539*1.91513
01/25/2012 23:45:00*1.91516*1.91511*1.91526*1.91468
01/25/2012 23:50:00*1.91511*1.91467*1.91511*1.91422
01/25/2012 23:55:00*1.91467*1.91538*1.91538*1.91433
01/26/2012 00:00:00*1.91538*1.91482*1.91538*1.91482
01/26/2012 00:05:00*1.91482*1.9148*1.91482*1.9148
01/26/2012 00:10:00*1.9148*1.91484*1.91526*1.9148
01/26/2012 00:15:00*1.91484*1.9148*1.91484*1.91459
01/26/2012 00:20:00*1.9148*1.91464*1.91494*1.91426
01/26/2012 00:25:00*1.91464*1.91407*1.91464*1.91407
01/26/2012 00:30:00*1.91407*1.9138*1.91455*1.9138
01/26/2012 00:35:00*1.9138*1.91381*1.91434*1.9138
01/26/2012 00:40:00*1.91381*1.91401*1.91401*1.91359
01/26/2012 00:45:00*1.91401*1.91407*1.91407*1.91376
01/26/2012 00:50:00*1.91407*1.91352*1.91407*1.91347
01/26/2012 00:55:00*1.91352*1.91332*1.91358*1.91301
01/26/2012 01:00:00*1.91332*1.91256*1.91332*1.91256
01/26/2012 01:05:00*1.91256*1.91275*1.91275*1.91256
01/26/2012 01:10:00*1.91275*1.91274*1.91277*1.91252
01/26/2012 01:15:00*1.91274*1.91273*1.91285*1.9126
01/26/2012 01:20:00*1.91273*1.91287*1.91287*1.91255
01/26/2012 01:25:00*1.91287*1.91342*1.91359*1.91287
01/26/2012 01:30:00*1.91342*1.91342*1.91354*1.91321
01/26/2012 01:35:00*1.91342*1.91296*1.91342*1.91292
01/26/2012 01:40:00*1.91296*1.91268*1.91327*1.91218
01/26/2012 01:45:00*1.91268*1.91251*1.91271*1.91219
01/26/2012 01:50:00*1.91251*1.91288*1.91288*1.91239
01/26/2012 01:55:00*1.91288*1.91259*1.91288*1.91207
01/26/2012 02:00:00*1.91259*1.91224*1.91267*1.91219
01/26/2012 02:05:00*1.91224*1.90989*1.91224*1.90989
01/26/2012 02:10:00*1.90989*1.9087*1.90989*1.90869
01/26/2012 02:15:00*1.9087*1.90944*1.9096*1.90833
01/26/2012 02:20:00*1.90944*1.90849*1.90944*1.90849
01/26/2012 02:25:00*1.90849*1.90921*1.90946*1.90843
01/26/2012 02:30:00*1.90921*1.90927*1.90957*1.90889
01/26/2012 02:35:00*1.90927*1.90994*1.91003*1.90927
01/26/2012 02:40:00*1.90994*1.90949*1.90994*1.90939
01/26/2012 02:45:00*1.90949*1.90835*1.90949*1.90835
01/26/2012 02:50:00*1.90835*1.9076*1.90835*1.9076
01/26/2012 02:55:00*1.9076*1.90759*1.90781*1.90724
01/26/2012 03:00:00*1.90759*1.90706*1.90759*1.90703
01/26/2012 03:05:00*1.90706*1.90837*1.90837*1.90706
01/26/2012 03:10:00*1.90837*1.9102*1.91038*1.90837
01/26/2012 03:15:00*1.9102*1.91059*1.91059*1.91011
01/26/2012 03:20:00*1.91059*1.91108*1.91108*1.91059
01/26/2012 03:25:00*1.91108*1.91144*1.91144*1.9109
01/26/2012 03:30:00*1.91144*1.91129*1.9119*1.9108
01/26/2012 03:35:00*1.91129*1.91223*1.91223*1.91129
01/26/2012 03:40:00*1.91223*1.91298*1.91298*1.91223
01/26/2012 03:45:00*1.91298*1.91412*1.91412*1.91298
01/26/2012 03:50:00*1.91412*1.9148*1.91513*1.91364
01/26/2012 03:55:00*1.9148*1.91393*1.91487*1.91393
01/26/2012 04:00:00*1.91393*1.9143*1.9143*1.91353
01/26/2012 04:05:00*1.9143*1.91459*1.91462*1.91401
01/26/2012 04:10:00*1.91459*1.91316*1.91459*1.91316
01/26/2012 04:15:00*1.91316*1.91261*1.9133*1.91258
01/26/2012 04:20:00*1.91261*1.91182*1.91261*1.91182
01/26/2012 04:25:00*1.91182*1.91206*1.91282*1.91182
01/26/2012 04:30:00*1.91206*1.91245*1.91287*1.91206
01/26/2012 04:35:00*1.91245*1.91275*1.91275*1.91244
01/26/2012 04:40:00*1.91275*1.91158*1.91275*1.91157
01/26/2012 04:45:00*1.91158*1.91066*1.91158*1.91054
01/26/2012 04:50:00*1.91066*1.9101*1.91148*1.9101
01/26/2012 04:55:00*1.9101*1.91073*1.91073*1.9101
01/26/2012 05:00:00*1.91073*1.91022*1.91164*1.91022
01/26/2012 05:05:00*1.91022*1.90918*1.91022*1.90918
01/26/2012 05:10:00*1.90918*1.91087*1.91087*1.90884
01/26/2012 05:15:00*1.91087*1.91117*1.91119*1.91087
01/26/2012 05:20:00*1.91117*1.91036*1.91117*1.91036
01/26/2012 05:25:00*1.91036*1.90988*1.91109*1.90988
01/26/2012 05:30:00*1.90988*1.90948*1.90988*1.9094
01/26/2012 05:35:00*1.90948*1.91015*1.91029*1.90948
01/26/2012 05:40:00*1.91015*1.9106*1.91078*1.90974
01/26/2012 05:45:00*1.9106*1.91004*1.9107*1.91004
01/26/2012 05:50:00*1.91004*1.91036*1.91086*1.91004
01/26/2012 05:55:00*1.91036*1.91023*1.91073*1.91
01/26/2012 06:00:00*1.91023*1.90945*1.91023*1.90936
01/26/2012 06:05:00*1.90945*1.90864*1.9096*1.90864
01/26/2012 06:10:00*1.90864*1.90866*1.90866*1.90806
01/26/2012 06:15:00*1.90866*1.90927*1.90927*1.90866
01/26/2012 06:20:00*1.90927*1.9091*1.90927*1.90814
01/26/2012 06:25:00*1.9091*1.91005*1.91005*1.9091
01/26/2012 06:30:00*1.91005*1.9099*1.91014*1.90967
01/26/2012 06:35:00*1.9099*1.90884*1.9099*1.90856
01/26/2012 06:40:00*1.90884*1.90944*1.90961*1.90884
01/26/2012 06:45:00*1.90944*1.90963*1.90974*1.90938
01/26/2012 06:50:00*1.90963*1.90891*1.91011*1.90891
01/26/2012 06:55:00*1.90891*1.90755*1.90891*1.90755
01/26/2012 07:00:00*1.90755*1.907*1.90763*1.90674
01/26/2012 07:05:00*1.907*1.90833*1.9085*1.907
01/26/2012 07:10:00*1.90833*1.90775*1.90833*1.90718
01/26/2012 07:15:00*1.90775*1.90744*1.90775*1.90712
01/26/2012 07:20:00*1.90744*1.90788*1.90788*1.90741
01/26/2012 07:25:00*1.90788*1.9084*1.90842*1.90784
01/26/2012 07:30:00*1.9084*1.90892*1.90904*1.9084
01/26/2012 07:35:00*1.90892*1.90896*1.90922*1.90867
01/26/2012 07:40:00*1.90896*1.90918*1.90953*1.90896
01/26/2012 07:45:00*1.90918*1.90906*1.90957*1.90874
01/26/2012 07:50:00*1.90906*1.9109*1.9109*1.90906
01/26/2012 07:55:00*1.9109*1.9106*1.91099*1.91025
01/26/2012 08:00:00*1.9106*1.91091*1.91094*1.9106
01/26/2012 08:05:00*1.91091*1.91134*1.91134*1.91091
01/26/2012 08:10:00*1.91134*1.91007*1.91134*1.91007
01/26/2012 08:15:00*1.91007*1.90949*1.91007*1.90949
01/26/2012 08:20:00*1.90949*1.90989*1.90989*1.90943
01/26/2012 08:25:00*1.90989*1.91072*1.91072*1.90989
01/26/2012 08:30:00*1.91072*1.91065*1.91072*1.91022
01/26/2012 08:35:00*1.91065*1.9101*1.91065*1.90948
01/26/2012 08:40:00*1.9101*1.9113*1.9113*1.9101
01/26/2012 08:45:00*1.9113*1.91086*1.91139*1.91086
01/26/2012 08:50:00*1.91086*1.91082*1.91124*1.91059
01/26/2012 08:55:00*1.91082*1.91066*1.91113*1.91066
01/26/2012 09:00:00*1.91066*1.91086*1.91086*1.91031
01/26/2012 09:05:00*1.91086*1.90899*1.91087*1.90899
01/26/2012 09:10:00*1.90899*1.90825*1.90899*1.9079
01/26/2012 09:15:00*1.90825*1.90934*1.90958*1.90825
01/26/2012 09:20:00*1.90934*1.90861*1.90934*1.9083
01/26/2012 09:25:00*1.90861*1.90889*1.90889*1.90841
01/26/2012 09:30:00*1.90889*1.90945*1.90945*1.90884
01/26/2012 09:35:00*1.90945*1.90926*1.90949*1.90899
01/26/2012 09:40:00*1.90926*1.90865*1.90926*1.90836
01/26/2012 09:45:00*1.90865*1.90829*1.90865*1.9078
01/26/2012 09:50:00*1.90829*1.90839*1.9086*1.90819
01/26/2012 09:55:00*1.90839*1.90723*1.90839*1.90723
01/26/2012 10:00:00*1.90723*1.90656*1.90735*1.90656
01/26/2012 10:05:00*1.90656*1.90598*1.9068*1.90577
01/26/2012 10:10:00*1.90598*1.90627*1.90627*1.905
01/26/2012 10:15:00*1.90627*1.90505*1.90627*1.90493
01/26/2012 10:20:00*1.90505*1.90518*1.90559*1.90505
01/26/2012 10:25:00*1.90518*1.90572*1.90572*1.90518
01/26/2012 10:30:00*1.90572*1.90668*1.90705*1.90572
01/26/2012 10:35:00*1.90668*1.90884*1.90884*1.9065
01/26/2012 10:40:00*1.90884*1.90774*1.90887*1.90774
01/26/2012 10:45:00*1.90774*1.90917*1.90917*1.90723
01/26/2012 10:50:00*1.90917*1.91028*1.91028*1.90917
01/26/2012 10:55:00*1.91028*1.91074*1.91104*1.91028
01/26/2012 11:00:00*1.91074*1.91157*1.91159*1.91043
01/26/2012 11:05:00*1.91157*1.91106*1.91157*1.91012
01/26/2012 11:10:00*1.91106*1.90968*1.91106*1.90964
01/26/2012 11:15:00*1.90968*1.90978*1.90999*1.90968
01/26/2012 11:20:00*1.90978*1.91002*1.9105*1.90978
01/26/2012 11:25:00*1.91002*1.91079*1.91089*1.90995
01/26/2012 11:30:00*1.91079*1.91074*1.91117*1.91069
01/26/2012 11:35:00*1.91074*1.91252*1.91257*1.91074
01/26/2012 11:40:00*1.91252*1.91195*1.91252*1.9115
01/26/2012 11:45:00*1.91195*1.91243*1.91278*1.91183
01/26/2012 11:50:00*1.91243*1.91233*1.91292*1.91233
01/26/2012 11:55:00*1.91233*1.91172*1.91233*1.91156
01/26/2012 12:00:00*1.91172*1.91241*1.91241*1.91172
01/26/2012 12:05:00*1.91241*1.91149*1.91241*1.91148
01/26/2012 12:10:00*1.91149*1.91137*1.91239*1.91137
01/26/2012 12:15:00*1.91137*1.91134*1.91144*1.91132
01/26/2012 12:20:00*1.91134*1.91156*1.91164*1.91134
01/26/2012 12:25:00*1.91156*1.91243*1.91243*1.91156
01/26/2012 12:30:00*1.91243*1.91328*1.91352*1.91243
01/26/2012 12:35:00*1.91328*1.91444*1.91456*1.91328
01/26/2012 12:40:00*1.91444*1.9145*1.9145*1.91436
01/26/2012 12:45:00*1.9145*1.91452*1.91452*1.9145
01/26/2012 12:50:00*1.91452*1.91463*1.91463*1.91452
01/26/2012 12:55:00*1.91463*1.91511*1.91535*1.91463
01/26/2012 13:00:00*1.91511*1.9152*1.91529*1.91509
01/26/2012 13:05:00*1.9152*1.91607*1.91607*1.9152
01/26/2012 13:10:00*1.91607*1.91533*1.91607*1.9153
01/26/2012 13:15:00*1.91533*1.91479*1.91533*1.91479
01/26/2012 13:20:00*1.91479*1.91577*1.91577*1.91479
01/26/2012 13:25:00*1.91577*1.91509*1.91577*1.91461
01/26/2012 13:30:00*1.91509*1.91539*1.9155*1.91496
01/26/2012 13:35:00*1.91539*1.91552*1.91552*1.91497
01/26/2012 13:40:00*1.91552*1.91734*1.91734*1.91552
01/26/2012 13:45:00*1.91734*1.91729*1.91754*1.91645
01/26/2012 13:50:00*1.91729*1.9174*1.9174*1.91696
01/26/2012 13:55:00*1.9174*1.91549*1.9174*1.91542
01/26/2012 14:00:00*1.91549*1.91542*1.91579*1.91542
01/26/2012 14:05:00*1.91542*1.91505*1.91557*1.91493
01/26/2012 14:10:00*1.91505*1.91451*1.91517*1.91438
01/26/2012 14:15:00*1.91451*1.91471*1.91479*1.91449
01/26/2012 14:20:00*1.91471*1.91475*1.915*1.91471
01/26/2012 14:25:00*1.91475*1.91473*1.91475*1.9144
01/26/2012 14:30:00*1.91473*1.91528*1.91528*1.91473
01/26/2012 14:35:00*1.91528*1.91462*1.91528*1.91458
01/26/2012 14:40:00*1.91462*1.91437*1.91464*1.91437
01/26/2012 14:45:00*1.91437*1.91471*1.91481*1.91418
01/26/2012 14:50:00*1.91471*1.91466*1.91492*1.91453
01/26/2012 14:55:00*1.91466*1.91475*1.91519*1.91446
01/26/2012 15:00:00*1.91475*1.9152*1.9152*1.91475
01/26/2012 15:05:00*1.9152*1.9145*1.9152*1.91447
01/26/2012 15:10:00*1.9145*1.91484*1.91528*1.9145
01/26/2012 15:15:00*1.91484*1.9152*1.9152*1.91482
01/26/2012 15:20:00*1.9152*1.91522*1.91525*1.91504
01/26/2012 15:25:00*1.91522*1.91494*1.91522*1.91494
01/26/2012 15:30:00*1.91494*1.91566*1.91575*1.91494
01/26/2012 15:35:00*1.91566*1.91548*1.91566*1.91522
01/26/2012 15:40:00*1.91548*1.91523*1.91563*1.91523
01/26/2012 15:45:00*1.91523*1.9148*1.91523*1.91478
01/26/2012 15:50:00*1.9148*1.9145*1.91505*1.9145
01/26/2012 15:55:00*1.9145*1.91406*1.9145*1.91388
01/26/2012 16:00:00*1.91406*1.91447*1.91447*1.91399
01/26/2012 16:05:00*1.91447*1.91458*1.91468*1.91441
01/26/2012 16:10:00*1.91458*1.91435*1.91458*1.91424
01/26/2012 16:15:00*1.91435*1.91419*1.91441*1.91419
01/26/2012 16:20:00*1.91419*1.91384*1.91419*1.91367
01/26/2012 16:25:00*1.91384*1.91389*1.91395*1.91374
01/26/2012 16:30:00*1.91389*1.91425*1.91442*1.91389
01/26/2012 16:35:00*1.91425*1.91402*1.91428*1.91383
01/26/2012 16:40:00*1.91402*1.91314*1.91402*1.91314
01/26/2012 16:45:00*1.91314*1.91307*1.91314*1.91221
01/26/2012 16:50:00*1.91307*1.9105*1.91307*1.91043
01/26/2012 16:55:00*1.9105*1.90987*1.9105*1.90968
01/26/2012 17:00:00*1.90987*1.90977*1.91077*1.90892
