01/24/2012 17:05:00*1.92411*1.92547*1.92547*1.92377
01/24/2012 17:10:00*1.92547*1.92413*1.92547*1.92365
01/24/2012 17:15:00*1.92413*1.92458*1.92489*1.92404
01/24/2012 17:20:00*1.92458*1.92411*1.92458*1.92374
01/24/2012 17:25:00*1.92411*1.92418*1.92418*1.92386
01/24/2012 17:30:00*1.92418*1.92478*1.92521*1.92418
01/24/2012 17:35:00*1.92478*1.92509*1.92509*1.92478
01/24/2012 17:40:00*1.92509*1.92492*1.92589*1.92492
01/24/2012 17:45:00*1.92492*1.92349*1.92536*1.92349
01/24/2012 17:50:00*1.92349*1.92434*1.9245*1.92349
01/24/2012 17:55:00*1.92434*1.92404*1.92464*1.9237
01/24/2012 18:00:00*1.92404*1.92468*1.92468*1.92396
01/24/2012 18:05:00*1.92468*1.92399*1.92468*1.92399
01/24/2012 18:10:00*1.92399*1.92401*1.92427*1.92396
01/24/2012 18:15:00*1.92401*1.92438*1.92448*1.924
01/24/2012 18:20:00*1.92438*1.92461*1.92461*1.92437
01/24/2012 18:25:00*1.92461*1.92466*1.92501*1.92422
01/24/2012 18:30:00*1.92466*1.92499*1.92519*1.92466
01/24/2012 18:35:00*1.92499*1.92491*1.92499*1.92476
01/24/2012 18:40:00*1.92491*1.92479*1.92493*1.92375
01/24/2012 18:45:00*1.92479*1.92567*1.92567*1.92479
01/24/2012 18:50:00*1.92567*1.92568*1.92588*1.92451
01/24/2012 18:55:00*1.92568*1.92564*1.92568*1.92487
01/24/2012 19:00:00*1.92564*1.92538*1.92566*1.92534
01/24/2012 19:05:00*1.92538*1.92556*1.92556*1.92482
01/24/2012 19:10:00*1.92556*1.92578*1.92588*1.92556
01/24/2012 19:15:00*1.92578*1.926*1.92692*1.92578
01/24/2012 19:20:00*1.926*1.92603*1.92811*1.92596
01/24/2012 19:25:00*1.92603*1.92606*1.92664*1.92603
01/24/2012 19:30:00*1.92606*1.92691*1.92748*1.92606
01/24/2012 19:35:00*1.92691*1.92576*1.92726*1.92553
01/24/2012 19:40:00*1.92576*1.92762*1.92762*1.92576
01/24/2012 19:45:00*1.92762*1.92721*1.92762*1.92721
01/24/2012 19:50:00*1.92721*1.92673*1.92721*1.92673
01/24/2012 19:55:00*1.92673*1.92574*1.92708*1.92574
01/24/2012 20:00:00*1.92574*1.92721*1.92721*1.92559
01/24/2012 20:05:00*1.92721*1.92703*1.92737*1.92688
01/24/2012 20:10:00*1.92703*1.92703*1.92703*1.92679
01/24/2012 20:15:00*1.92703*1.92663*1.92721*1.92663
01/24/2012 20:20:00*1.92663*1.92694*1.92725*1.92659
01/24/2012 20:25:00*1.92694*1.92745*1.92755*1.92667
01/24/2012 20:30:00*1.92745*1.92701*1.92745*1.92695
01/24/2012 20:35:00*1.92701*1.9272*1.92726*1.9266
01/24/2012 20:40:00*1.9272*1.92777*1.92777*1.9272
01/24/2012 20:45:00*1.92777*1.9276*1.92777*1.92744
01/24/2012 20:50:00*1.9276*1.92816*1.92816*1.92749
01/24/2012 20:55:00*1.92816*1.92939*1.92939*1.92809
01/24/2012 21:00:00*1.92939*1.92858*1.92939*1.92828
01/24/2012 21:05:00*1.92858*1.92777*1.92862*1.92777
01/24/2012 21:10:00*1.92777*1.92617*1.92777*1.92614
01/24/2012 21:15:00*1.92617*1.92584*1.92617*1.92563
01/24/2012 21:20:00*1.92584*1.92569*1.92584*1.92495
01/24/2012 21:25:00*1.92569*1.92614*1.92614*1.92556
01/24/2012 21:30:00*1.92614*1.92549*1.92654*1.92549
01/24/2012 21:35:00*1.92549*1.92536*1.92581*1.92499
01/24/2012 21:40:00*1.92536*1.92536*1.92539*1.92482
01/24/2012 21:45:00*1.92536*1.92534*1.92561*1.92508
01/24/2012 21:50:00*1.92534*1.92526*1.92534*1.92473
01/24/2012 21:55:00*1.92526*1.92559*1.92559*1.92526
01/24/2012 22:00:00*1.92559*1.92612*1.92612*1.92559
01/24/2012 22:05:00*1.92612*1.92596*1.92616*1.92577
01/24/2012 22:10:00*1.92596*1.92579*1.92598*1.92541
01/24/2012 22:15:00*1.92579*1.92612*1.92627*1.92557
01/24/2012 22:20:00*1.92612*1.92442*1.92612*1.92437
01/24/2012 22:25:00*1.92442*1.92458*1.92459*1.92428
01/24/2012 22:30:00*1.92458*1.92522*1.92522*1.92458
01/24/2012 22:35:00*1.92522*1.92539*1.92546*1.92522
01/24/2012 22:40:00*1.92539*1.92538*1.9256*1.92517
01/24/2012 22:45:00*1.92538*1.92588*1.9259*1.92538
01/24/2012 22:50:00*1.92588*1.92602*1.92606*1.92586
01/24/2012 22:55:00*1.92602*1.92564*1.92627*1.92564
01/24/2012 23:00:00*1.92564*1.92597*1.92627*1.92564
01/24/2012 23:05:00*1.92597*1.92591*1.92602*1.92571
01/24/2012 23:10:00*1.92591*1.9259*1.92594*1.92584
01/24/2012 23:15:00*1.9259*1.92531*1.9259*1.92518
01/24/2012 23:20:00*1.92531*1.92567*1.92589*1.92531
01/24/2012 23:25:00*1.92567*1.92548*1.92567*1.92532
01/24/2012 23:30:00*1.92548*1.92642*1.92666*1.92548
01/24/2012 23:35:00*1.92642*1.92725*1.92739*1.9264
01/24/2012 23:40:00*1.92725*1.92701*1.92725*1.92687
01/24/2012 23:45:00*1.92701*1.92695*1.92701*1.92659
01/24/2012 23:50:00*1.92695*1.92781*1.92781*1.92693
01/24/2012 23:55:00*1.92781*1.92636*1.92781*1.92636
01/25/2012 00:00:00*1.92636*1.92696*1.92696*1.92613
01/25/2012 00:05:00*1.92696*1.92769*1.92816*1.92688
01/25/2012 00:10:00*1.92769*1.92786*1.92836*1.92769
01/25/2012 00:15:00*1.92786*1.92792*1.92811*1.92765
01/25/2012 00:20:00*1.92792*1.92817*1.92817*1.92792
01/25/2012 00:25:00*1.92817*1.92784*1.92818*1.92774
01/25/2012 00:30:00*1.92784*1.92793*1.92793*1.92782
01/25/2012 00:35:00*1.92793*1.92781*1.92793*1.92727
01/25/2012 00:40:00*1.92781*1.9269*1.92781*1.9269
01/25/2012 00:45:00*1.9269*1.92678*1.92693*1.92676
01/25/2012 00:50:00*1.92678*1.92728*1.92728*1.92678
01/25/2012 00:55:00*1.92728*1.92675*1.92728*1.92672
01/25/2012 01:00:00*1.92675*1.92682*1.92682*1.92658
01/25/2012 01:05:00*1.92682*1.92646*1.92682*1.92644
01/25/2012 01:10:00*1.92646*1.92638*1.92646*1.92638
01/25/2012 01:15:00*1.92638*1.92619*1.92638*1.92614
01/25/2012 01:20:00*1.92619*1.92643*1.92643*1.92596
01/25/2012 01:25:00*1.92643*1.92641*1.92672*1.92615
01/25/2012 01:30:00*1.92641*1.92663*1.92663*1.92617
01/25/2012 01:35:00*1.92663*1.92628*1.92667*1.92623
01/25/2012 01:40:00*1.92628*1.92657*1.92657*1.92609
01/25/2012 01:45:00*1.92657*1.92626*1.9267*1.92626
01/25/2012 01:50:00*1.92626*1.92539*1.92626*1.92532
01/25/2012 01:55:00*1.92539*1.92498*1.92545*1.92498
01/25/2012 02:00:00*1.92498*1.92528*1.92528*1.92468
01/25/2012 02:05:00*1.92528*1.92521*1.92528*1.92515
01/25/2012 02:10:00*1.92521*1.9249*1.92521*1.92445
01/25/2012 02:15:00*1.9249*1.92502*1.92524*1.92468
01/25/2012 02:20:00*1.92502*1.92378*1.92502*1.92377
01/25/2012 02:25:00*1.92378*1.92236*1.92378*1.92231
01/25/2012 02:30:00*1.92236*1.92286*1.92286*1.92228
01/25/2012 02:35:00*1.92286*1.92393*1.92416*1.92286
01/25/2012 02:40:00*1.92393*1.92387*1.92404*1.92387
01/25/2012 02:45:00*1.92387*1.92325*1.92387*1.92272
01/25/2012 02:50:00*1.92325*1.92298*1.92353*1.92274
01/25/2012 02:55:00*1.92298*1.923*1.92311*1.92298
01/25/2012 03:00:00*1.923*1.92298*1.92303*1.92289
01/25/2012 03:05:00*1.92298*1.92368*1.92373*1.92286
01/25/2012 03:10:00*1.92368*1.92411*1.92443*1.92365
01/25/2012 03:15:00*1.92411*1.92407*1.92423*1.92351
01/25/2012 03:20:00*1.92407*1.9238*1.92407*1.92369
01/25/2012 03:25:00*1.9238*1.92365*1.92416*1.92353
01/25/2012 03:30:00*1.92365*1.9227*1.92373*1.92267
01/25/2012 03:35:00*1.9227*1.92244*1.9227*1.9224
01/25/2012 03:40:00*1.92244*1.92025*1.92244*1.92019
01/25/2012 03:45:00*1.92025*1.91979*1.92025*1.91979
01/25/2012 03:50:00*1.91979*1.9194*1.91979*1.91924
01/25/2012 03:55:00*1.9194*1.91936*1.9194*1.91894
01/25/2012 04:00:00*1.91936*1.91768*1.91936*1.91768
01/25/2012 04:05:00*1.91768*1.91801*1.91866*1.91768
01/25/2012 04:10:00*1.91801*1.91859*1.91897*1.91801
01/25/2012 04:15:00*1.91859*1.91835*1.91859*1.91835
01/25/2012 04:20:00*1.91835*1.91864*1.91864*1.9174
01/25/2012 04:25:00*1.91864*1.92021*1.92038*1.91864
01/25/2012 04:30:00*1.92021*1.92097*1.92097*1.91969
01/25/2012 04:35:00*1.92097*1.92209*1.92209*1.92024
01/25/2012 04:40:00*1.92209*1.92237*1.92279*1.92183
01/25/2012 04:45:00*1.92237*1.92538*1.92538*1.92237
01/25/2012 04:50:00*1.92538*1.926*1.92651*1.92538
01/25/2012 04:55:00*1.926*1.92662*1.92662*1.9259
01/25/2012 05:00:00*1.92662*1.92668*1.92677*1.92632
01/25/2012 05:05:00*1.92668*1.9288*1.92888*1.92668
01/25/2012 05:10:00*1.9288*1.92811*1.9288*1.92803
01/25/2012 05:15:00*1.92811*1.92845*1.92852*1.92811
01/25/2012 05:20:00*1.92845*1.92843*1.92852*1.9283
01/25/2012 05:25:00*1.92843*1.92892*1.92892*1.92837
01/25/2012 05:30:00*1.92892*1.92868*1.92938*1.92868
01/25/2012 05:35:00*1.92868*1.92867*1.92944*1.92863
01/25/2012 05:40:00*1.92867*1.92952*1.92982*1.92867
01/25/2012 05:45:00*1.92952*1.92942*1.92952*1.92923
01/25/2012 05:50:00*1.92942*1.92976*1.92996*1.92942
01/25/2012 05:55:00*1.92976*1.93192*1.93192*1.92976
01/25/2012 06:00:00*1.93192*1.93525*1.93525*1.93192
01/25/2012 06:05:00*1.93525*1.93474*1.93525*1.93474
01/25/2012 06:10:00*1.93474*1.93396*1.93515*1.9338
01/25/2012 06:15:00*1.93396*1.93323*1.93458*1.93323
01/25/2012 06:20:00*1.93323*1.93402*1.93407*1.93323
01/25/2012 06:25:00*1.93402*1.93399*1.93403*1.93375
01/25/2012 06:30:00*1.93399*1.93391*1.93455*1.93391
01/25/2012 06:35:00*1.93391*1.93299*1.93391*1.93244
01/25/2012 06:40:00*1.93299*1.93249*1.93299*1.93245
01/25/2012 06:45:00*1.93249*1.93255*1.93255*1.93208
01/25/2012 06:50:00*1.93255*1.93183*1.9327*1.93171
01/25/2012 06:55:00*1.93183*1.93127*1.93183*1.93086
01/25/2012 07:00:00*1.93127*1.93124*1.93127*1.93108
01/25/2012 07:05:00*1.93124*1.9305*1.93124*1.93002
01/25/2012 07:10:00*1.9305*1.93047*1.93072*1.93025
01/25/2012 07:15:00*1.93047*1.92986*1.93074*1.92986
01/25/2012 07:20:00*1.92986*1.92967*1.93013*1.92967
01/25/2012 07:25:00*1.92967*1.93053*1.93108*1.92967
01/25/2012 07:30:00*1.93053*1.93035*1.93053*1.93007
01/25/2012 07:35:00*1.93035*1.93231*1.93231*1.93035
01/25/2012 07:40:00*1.93231*1.93266*1.93266*1.93231
01/25/2012 07:45:00*1.93266*1.93203*1.93292*1.93203
01/25/2012 07:50:00*1.93203*1.93053*1.93205*1.93053
01/25/2012 07:55:00*1.93053*1.93195*1.93195*1.93049
01/25/2012 08:00:00*1.93195*1.92984*1.93195*1.92984
01/25/2012 08:05:00*1.92984*1.92982*1.92984*1.92956
01/25/2012 08:10:00*1.92982*1.93064*1.93064*1.92982
01/25/2012 08:15:00*1.93064*1.93046*1.93064*1.92963
01/25/2012 08:20:00*1.93046*1.93142*1.93173*1.93035
01/25/2012 08:25:00*1.93142*1.93132*1.93154*1.93116
01/25/2012 08:30:00*1.93132*1.93196*1.93196*1.93132
01/25/2012 08:35:00*1.93196*1.93178*1.93198*1.9316
01/25/2012 08:40:00*1.93178*1.93239*1.93239*1.93165
01/25/2012 08:45:00*1.93239*1.9324*1.93301*1.93239
01/25/2012 08:50:00*1.9324*1.93364*1.93364*1.93201
01/25/2012 08:55:00*1.93364*1.93397*1.93397*1.93364
01/25/2012 09:00:00*1.93397*1.93356*1.93397*1.93356
01/25/2012 09:05:00*1.93356*1.93311*1.93376*1.93267
01/25/2012 09:10:00*1.93311*1.93316*1.93368*1.93311
01/25/2012 09:15:00*1.93316*1.93326*1.93353*1.93316
01/25/2012 09:20:00*1.93326*1.93424*1.93451*1.93326
01/25/2012 09:25:00*1.93424*1.93437*1.93485*1.93384
01/25/2012 09:30:00*1.93437*1.93567*1.93567*1.93424
01/25/2012 09:35:00*1.93567*1.93385*1.93567*1.93378
01/25/2012 09:40:00*1.93385*1.93497*1.93497*1.93347
01/25/2012 09:45:00*1.93497*1.93456*1.93528*1.93424
01/25/2012 09:50:00*1.93456*1.93404*1.93456*1.93404
01/25/2012 09:55:00*1.93404*1.93518*1.93518*1.93368
01/25/2012 10:00:00*1.93518*1.93582*1.93582*1.93518
01/25/2012 10:05:00*1.93582*1.93636*1.93636*1.93562
01/25/2012 10:10:00*1.93636*1.93637*1.93646*1.93571
01/25/2012 10:15:00*1.93637*1.93504*1.93637*1.93504
01/25/2012 10:20:00*1.93504*1.93575*1.93626*1.93504
01/25/2012 10:25:00*1.93575*1.93622*1.93622*1.93575
01/25/2012 10:30:00*1.93622*1.93705*1.9371*1.93622
01/25/2012 10:35:00*1.93705*1.93603*1.93705*1.93596
01/25/2012 10:40:00*1.93603*1.93572*1.93603*1.93572
01/25/2012 10:45:00*1.93572*1.93551*1.936*1.9355
01/25/2012 10:50:00*1.93551*1.93403*1.93551*1.93403
01/25/2012 10:55:00*1.93403*1.93386*1.93404*1.93386
01/25/2012 11:00:00*1.93386*1.93415*1.93415*1.93383
01/25/2012 11:05:00*1.93415*1.93425*1.93426*1.93415
01/25/2012 11:10:00*1.93425*1.93259*1.93425*1.93258
01/25/2012 11:15:00*1.93259*1.93223*1.93261*1.93223
01/25/2012 11:20:00*1.93223*1.93191*1.93229*1.93191
01/25/2012 11:25:00*1.93191*1.93256*1.93289*1.93191
01/25/2012 11:30:00*1.93256*1.93321*1.93321*1.93256
01/25/2012 11:35:00*1.93321*1.93285*1.93363*1.93285
01/25/2012 11:40:00*1.93285*1.93252*1.93285*1.93206
01/25/2012 11:45:00*1.93252*1.93297*1.93301*1.93216
01/25/2012 11:50:00*1.93297*1.93309*1.93309*1.93273
01/25/2012 11:55:00*1.93309*1.93285*1.93309*1.93283
01/25/2012 12:00:00*1.93285*1.93244*1.93285*1.93231
01/25/2012 12:05:00*1.93244*1.93216*1.93244*1.93187
01/25/2012 12:10:00*1.93216*1.93171*1.93226*1.93171
01/25/2012 12:15:00*1.93171*1.932*1.93267*1.93171
01/25/2012 12:20:00*1.932*1.93226*1.93226*1.93189
01/25/2012 12:25:00*1.93226*1.93142*1.93226*1.93142
01/25/2012 12:30:00*1.93142*1.93061*1.9316*1.92988
01/25/2012 12:35:00*1.93061*1.92815*1.93274*1.92769
01/25/2012 12:40:00*1.92815*1.92707*1.92988*1.92707
01/25/2012 12:45:00*1.92707*1.92785*1.92785*1.92707
01/25/2012 12:50:00*1.92785*1.92641*1.92789*1.92588
01/25/2012 12:55:00*1.92641*1.92412*1.92689*1.92378
01/25/2012 13:00:00*1.92412*1.92501*1.92542*1.92397
01/25/2012 13:05:00*1.92501*1.92356*1.92685*1.9234
01/25/2012 13:10:00*1.92356*1.923*1.92361*1.923
01/25/2012 13:15:00*1.923*1.92252*1.92377*1.92244
01/25/2012 13:20:00*1.92252*1.92315*1.92315*1.92155
01/25/2012 13:25:00*1.92315*1.92223*1.9232*1.92217
01/25/2012 13:30:00*1.92223*1.92158*1.92223*1.92146
01/25/2012 13:35:00*1.92158*1.92035*1.92158*1.92035
01/25/2012 13:40:00*1.92035*1.91959*1.92035*1.91959
01/25/2012 13:45:00*1.91959*1.91922*1.91959*1.91893
01/25/2012 13:50:00*1.91922*1.92026*1.92037*1.91922
01/25/2012 13:55:00*1.92026*1.9199*1.92043*1.9199
01/25/2012 14:00:00*1.9199*1.91914*1.9199*1.91897
01/25/2012 14:05:00*1.91914*1.92177*1.92177*1.91914
01/25/2012 14:10:00*1.92177*1.92328*1.92328*1.92177
01/25/2012 14:15:00*1.92328*1.92255*1.92328*1.92155
01/25/2012 14:20:00*1.92255*1.92159*1.92258*1.92159
01/25/2012 14:25:00*1.92159*1.92225*1.9226*1.92147
01/25/2012 14:30:00*1.92225*1.92204*1.92225*1.92178
01/25/2012 14:35:00*1.92204*1.92239*1.92239*1.92108
01/25/2012 14:40:00*1.92239*1.92173*1.92239*1.92158
01/25/2012 14:45:00*1.92173*1.92157*1.92209*1.9204
01/25/2012 14:50:00*1.92157*1.92181*1.92181*1.92125
01/25/2012 14:55:00*1.92181*1.92116*1.92204*1.92093
01/25/2012 15:00:00*1.92116*1.92106*1.92282*1.92106
01/25/2012 15:05:00*1.92106*1.91988*1.92106*1.91988
01/25/2012 15:10:00*1.91988*1.9199*1.92042*1.91988
01/25/2012 15:15:00*1.9199*1.91937*1.9199*1.91937
01/25/2012 15:20:00*1.91937*1.91773*1.91955*1.91755
01/25/2012 15:25:00*1.91773*1.91584*1.91773*1.91497
01/25/2012 15:30:00*1.91584*1.91527*1.91584*1.91507
01/25/2012 15:35:00*1.91527*1.91554*1.91554*1.9151
01/25/2012 15:40:00*1.91554*1.91573*1.91631*1.91554
01/25/2012 15:45:00*1.91573*1.91413*1.91573*1.91413
01/25/2012 15:50:00*1.91413*1.91363*1.91413*1.91279
01/25/2012 15:55:00*1.91363*1.91329*1.91421*1.91309
01/25/2012 16:00:00*1.91329*1.91497*1.91497*1.91329
01/25/2012 16:05:00*1.91497*1.91419*1.91497*1.91406
01/25/2012 16:10:00*1.91419*1.91411*1.91421*1.91393
01/25/2012 16:15:00*1.91411*1.91412*1.91461*1.91384
01/25/2012 16:20:00*1.91412*1.91544*1.91544*1.91412
01/25/2012 16:25:00*1.91544*1.91571*1.91627*1.91506
01/25/2012 16:30:00*1.91571*1.91553*1.91592*1.9153
01/25/2012 16:35:00*1.91553*1.91541*1.91611*1.91531
01/25/2012 16:40:00*1.91541*1.91504*1.91541*1.91489
01/25/2012 16:45:00*1.91504*1.9158*1.91589*1.91504
01/25/2012 16:50:00*1.9158*1.91642*1.91642*1.91561
01/25/2012 16:55:00*1.91642*1.91629*1.91643*1.91624
01/25/2012 17:00:00*1.91629*1.91599*1.9165*1.91599
