01/23/2012 17:05:00*1.92163*1.92163*1.92163*1.92163
01/23/2012 17:10:00*1.92163*1.91937*1.92163*1.9193
01/23/2012 17:15:00*1.91937*1.91996*1.92017*1.91937
01/23/2012 17:20:00*1.91996*1.9204*1.92075*1.91996
01/23/2012 17:25:00*1.9204*1.92178*1.92178*1.9204
01/23/2012 17:30:00*1.92178*1.92128*1.92178*1.92121
01/23/2012 17:35:00*1.92128*1.92127*1.92151*1.92127
01/23/2012 17:40:00*1.92127*1.9204*1.92127*1.91975
01/23/2012 17:45:00*1.9204*1.92125*1.92125*1.92038
01/23/2012 17:50:00*1.92125*1.92008*1.92135*1.92008
01/23/2012 17:55:00*1.92008*1.9199*1.92059*1.91981
01/23/2012 18:00:00*1.9199*1.91936*1.9199*1.91889
01/23/2012 18:05:00*1.91936*1.91986*1.91986*1.91936
01/23/2012 18:10:00*1.91986*1.91932*1.92034*1.91932
01/23/2012 18:15:00*1.91932*1.91948*1.91961*1.91917
01/23/2012 18:20:00*1.91948*1.92002*1.92016*1.91948
01/23/2012 18:25:00*1.92002*1.92039*1.92041*1.91995
01/23/2012 18:30:00*1.92039*1.91984*1.92046*1.91984
01/23/2012 18:35:00*1.91984*1.92046*1.92053*1.91981
01/23/2012 18:40:00*1.92046*1.9201*1.92046*1.91984
01/23/2012 18:45:00*1.9201*1.92005*1.92034*1.91991
01/23/2012 18:50:00*1.92005*1.91956*1.92005*1.91937
01/23/2012 18:55:00*1.91956*1.91964*1.91985*1.91911
01/23/2012 19:00:00*1.91964*1.91972*1.91972*1.91924
01/23/2012 19:05:00*1.91972*1.91884*1.91972*1.91874
01/23/2012 19:10:00*1.91884*1.91884*1.919*1.91862
01/23/2012 19:15:00*1.91884*1.91822*1.91913*1.91822
01/23/2012 19:20:00*1.91822*1.91805*1.91827*1.91799
01/23/2012 19:25:00*1.91805*1.91807*1.91848*1.91805
01/23/2012 19:30:00*1.91807*1.91824*1.91833*1.9179
01/23/2012 19:35:00*1.91824*1.91829*1.91838*1.91798
01/23/2012 19:40:00*1.91829*1.91798*1.9183*1.91791
01/23/2012 19:45:00*1.91798*1.91751*1.91811*1.91751
01/23/2012 19:50:00*1.91751*1.91707*1.91758*1.91707
01/23/2012 19:55:00*1.91707*1.91698*1.91742*1.91691
01/23/2012 20:00:00*1.91698*1.91732*1.91732*1.91698
01/23/2012 20:05:00*1.91732*1.91814*1.91839*1.91732
01/23/2012 20:10:00*1.91814*1.91812*1.91849*1.91793
01/23/2012 20:15:00*1.91812*1.91734*1.91812*1.91734
01/23/2012 20:20:00*1.91734*1.9176*1.91767*1.91734
01/23/2012 20:25:00*1.9176*1.91743*1.91765*1.91732
01/23/2012 20:30:00*1.91743*1.9176*1.91798*1.9173
01/23/2012 20:35:00*1.9176*1.91775*1.91804*1.9176
01/23/2012 20:40:00*1.91775*1.91777*1.918*1.91775
01/23/2012 20:45:00*1.91777*1.91809*1.91812*1.91707
01/23/2012 20:50:00*1.91809*1.91778*1.91822*1.91762
01/23/2012 20:55:00*1.91778*1.91831*1.9185*1.91708
01/23/2012 21:00:00*1.91831*1.91883*1.91885*1.91831
01/23/2012 21:05:00*1.91883*1.91916*1.9194*1.91883
01/23/2012 21:10:00*1.91916*1.91909*1.91944*1.91906
01/23/2012 21:15:00*1.91909*1.9188*1.9191*1.91873
01/23/2012 21:20:00*1.9188*1.91874*1.9188*1.91846
01/23/2012 21:25:00*1.91874*1.91914*1.91914*1.91874
01/23/2012 21:30:00*1.91914*1.91925*1.91933*1.91907
01/23/2012 21:35:00*1.91925*1.91996*1.91998*1.91925
01/23/2012 21:40:00*1.91996*1.92012*1.92013*1.91951
01/23/2012 21:45:00*1.92012*1.92053*1.92095*1.92012
01/23/2012 21:50:00*1.92053*1.92032*1.92067*1.92032
01/23/2012 21:55:00*1.92032*1.9204*1.9204*1.92015
01/23/2012 22:00:00*1.9204*1.92012*1.9204*1.91986
01/23/2012 22:05:00*1.92012*1.9202*1.92035*1.91981
01/23/2012 22:10:00*1.9202*1.92028*1.92044*1.91992
01/23/2012 22:15:00*1.92028*1.92023*1.92046*1.92023
01/23/2012 22:20:00*1.92023*1.92028*1.92038*1.91993
01/23/2012 22:25:00*1.92028*1.92075*1.92075*1.92017
01/23/2012 22:30:00*1.92075*1.92058*1.92084*1.92058
01/23/2012 22:35:00*1.92058*1.92095*1.92101*1.92058
01/23/2012 22:40:00*1.92095*1.9208*1.92103*1.92071
01/23/2012 22:45:00*1.9208*1.92136*1.92143*1.9208
01/23/2012 22:50:00*1.92136*1.92162*1.92162*1.92125
01/23/2012 22:55:00*1.92162*1.92134*1.92175*1.92101
01/23/2012 23:00:00*1.92134*1.92129*1.9215*1.92116
01/23/2012 23:05:00*1.92129*1.92129*1.92152*1.92126
01/23/2012 23:10:00*1.92129*1.92099*1.92129*1.92078
01/23/2012 23:15:00*1.92099*1.92033*1.9211*1.92012
01/23/2012 23:20:00*1.92033*1.92054*1.92079*1.92033
01/23/2012 23:25:00*1.92054*1.92018*1.92054*1.91994
01/23/2012 23:30:00*1.92018*1.92006*1.92018*1.91986
01/23/2012 23:35:00*1.92006*1.92024*1.92024*1.91996
01/23/2012 23:40:00*1.92024*1.92018*1.9206*1.91977
01/23/2012 23:45:00*1.92018*1.92009*1.92033*1.91985
01/23/2012 23:50:00*1.92009*1.92007*1.92033*1.92006
01/23/2012 23:55:00*1.92007*1.92005*1.92028*1.91973
01/24/2012 00:00:00*1.92005*1.91878*1.92008*1.91874
01/24/2012 00:05:00*1.91878*1.9189*1.91931*1.91855
01/24/2012 00:10:00*1.9189*1.91919*1.91921*1.91875
01/24/2012 00:15:00*1.91919*1.91906*1.91935*1.91902
01/24/2012 00:20:00*1.91906*1.91907*1.91928*1.91853
01/24/2012 00:25:00*1.91907*1.91924*1.91931*1.91907
01/24/2012 00:30:00*1.91924*1.91921*1.91924*1.91899
01/24/2012 00:35:00*1.91921*1.9191*1.91921*1.91862
01/24/2012 00:40:00*1.9191*1.91876*1.91936*1.91871
01/24/2012 00:45:00*1.91876*1.91883*1.91904*1.91858
01/24/2012 00:50:00*1.91883*1.91893*1.91893*1.91857
01/24/2012 00:55:00*1.91893*1.91939*1.91949*1.91887
01/24/2012 01:00:00*1.91939*1.91929*1.91958*1.91901
01/24/2012 01:05:00*1.91929*1.91917*1.91929*1.91901
01/24/2012 01:10:00*1.91917*1.91924*1.91927*1.91913
01/24/2012 01:15:00*1.91924*1.91886*1.91953*1.91883
01/24/2012 01:20:00*1.91886*1.91898*1.91913*1.91886
01/24/2012 01:25:00*1.91898*1.9191*1.91931*1.91853
01/24/2012 01:30:00*1.9191*1.91763*1.9191*1.91753
01/24/2012 01:35:00*1.91763*1.91856*1.91856*1.91763
01/24/2012 01:40:00*1.91856*1.9186*1.91864*1.91802
01/24/2012 01:45:00*1.9186*1.91817*1.9187*1.91815
01/24/2012 01:50:00*1.91817*1.9179*1.91817*1.91786
01/24/2012 01:55:00*1.9179*1.91788*1.91837*1.91783
01/24/2012 02:00:00*1.91788*1.91797*1.91797*1.91752
01/24/2012 02:05:00*1.91797*1.91851*1.9191*1.91797
01/24/2012 02:10:00*1.91851*1.91896*1.91896*1.91851
01/24/2012 02:15:00*1.91896*1.91897*1.91897*1.91863
01/24/2012 02:20:00*1.91897*1.91875*1.91897*1.91858
01/24/2012 02:25:00*1.91875*1.91961*1.91961*1.91875
01/24/2012 02:30:00*1.91961*1.91941*1.9201*1.91932
01/24/2012 02:35:00*1.91941*1.92064*1.92064*1.91941
01/24/2012 02:40:00*1.92064*1.91985*1.92082*1.91983
01/24/2012 02:45:00*1.91985*1.91949*1.92007*1.91934
01/24/2012 02:50:00*1.91949*1.91943*1.91984*1.91935
01/24/2012 02:55:00*1.91943*1.91889*1.91943*1.91873
01/24/2012 03:00:00*1.91889*1.91901*1.91909*1.91846
01/24/2012 03:05:00*1.91901*1.92088*1.92088*1.91901
01/24/2012 03:10:00*1.92088*1.92076*1.92131*1.92075
01/24/2012 03:15:00*1.92076*1.92112*1.92129*1.92076
01/24/2012 03:20:00*1.92112*1.92209*1.92209*1.92095
01/24/2012 03:25:00*1.92209*1.924*1.92446*1.92209
01/24/2012 03:30:00*1.924*1.92348*1.9244*1.92348
01/24/2012 03:35:00*1.92348*1.92328*1.92348*1.92294
01/24/2012 03:40:00*1.92328*1.9236*1.9236*1.92294
01/24/2012 03:45:00*1.9236*1.92485*1.92485*1.92355
01/24/2012 03:50:00*1.92485*1.9241*1.92485*1.92394
01/24/2012 03:55:00*1.9241*1.92404*1.92453*1.92404
01/24/2012 04:00:00*1.92404*1.92393*1.92421*1.9235
01/24/2012 04:05:00*1.92393*1.92263*1.92393*1.92252
01/24/2012 04:10:00*1.92263*1.92261*1.92283*1.92222
01/24/2012 04:15:00*1.92261*1.92223*1.92261*1.92184
01/24/2012 04:20:00*1.92223*1.92673*1.92688*1.92223
01/24/2012 04:25:00*1.92673*1.92703*1.92723*1.92661
01/24/2012 04:30:00*1.92703*1.92617*1.92703*1.92617
01/24/2012 04:35:00*1.92617*1.92362*1.92639*1.92362
01/24/2012 04:40:00*1.92362*1.92077*1.92362*1.9198
01/24/2012 04:45:00*1.92077*1.92077*1.92121*1.92018
01/24/2012 04:50:00*1.92077*1.92309*1.92309*1.92077
01/24/2012 04:55:00*1.92309*1.92263*1.92316*1.92259
01/24/2012 05:00:00*1.92263*1.92234*1.92273*1.92234
01/24/2012 05:05:00*1.92234*1.92336*1.92365*1.92217
01/24/2012 05:10:00*1.92336*1.92326*1.92354*1.92309
01/24/2012 05:15:00*1.92326*1.92293*1.92334*1.92236
01/24/2012 05:20:00*1.92293*1.92256*1.92351*1.92245
01/24/2012 05:25:00*1.92256*1.92256*1.92256*1.92256
01/24/2012 05:30:00*1.92256*1.92246*1.92271*1.9222
01/24/2012 05:35:00*1.92246*1.92348*1.92393*1.92246
01/24/2012 05:40:00*1.92348*1.92394*1.924*1.92348
01/24/2012 05:45:00*1.92394*1.92347*1.9243*1.92347
01/24/2012 05:50:00*1.92347*1.92355*1.92355*1.9234
01/24/2012 05:55:00*1.92355*1.92311*1.92355*1.9231
01/24/2012 06:00:00*1.92311*1.92284*1.92326*1.92284
01/24/2012 06:05:00*1.92284*1.92408*1.92408*1.92284
01/24/2012 06:10:00*1.92408*1.92353*1.92408*1.92352
01/24/2012 06:15:00*1.92353*1.92313*1.92353*1.92311
01/24/2012 06:20:00*1.92313*1.92405*1.92405*1.92309
01/24/2012 06:25:00*1.92405*1.92348*1.92405*1.9231
01/24/2012 06:30:00*1.92348*1.92364*1.9244*1.92348
01/24/2012 06:35:00*1.92364*1.9245*1.92473*1.92364
01/24/2012 06:40:00*1.9245*1.92546*1.92546*1.9245
01/24/2012 06:45:00*1.92546*1.92486*1.92557*1.92486
01/24/2012 06:50:00*1.92486*1.92507*1.92507*1.92462
01/24/2012 06:55:00*1.92507*1.92418*1.92507*1.9239
01/24/2012 07:00:00*1.92418*1.92383*1.92429*1.92383
01/24/2012 07:05:00*1.92383*1.92389*1.92399*1.92364
01/24/2012 07:10:00*1.92389*1.92442*1.92442*1.9237
01/24/2012 07:15:00*1.92442*1.92369*1.92442*1.9235
01/24/2012 07:20:00*1.92369*1.92381*1.92398*1.92334
01/24/2012 07:25:00*1.92381*1.92321*1.92381*1.92317
01/24/2012 07:30:00*1.92321*1.92335*1.92352*1.92296
01/24/2012 07:35:00*1.92335*1.92483*1.92483*1.92335
01/24/2012 07:40:00*1.92483*1.9245*1.92519*1.9245
01/24/2012 07:45:00*1.9245*1.92518*1.92518*1.9245
01/24/2012 07:50:00*1.92518*1.92669*1.92669*1.92518
01/24/2012 07:55:00*1.92669*1.92745*1.92745*1.92669
01/24/2012 08:00:00*1.92745*1.92784*1.92794*1.92713
01/24/2012 08:05:00*1.92784*1.92838*1.92838*1.92784
01/24/2012 08:10:00*1.92838*1.92929*1.92958*1.92826
01/24/2012 08:15:00*1.92929*1.92842*1.92931*1.92842
01/24/2012 08:20:00*1.92842*1.92902*1.92902*1.92842
01/24/2012 08:25:00*1.92902*1.92838*1.92913*1.92838
01/24/2012 08:30:00*1.92838*1.92795*1.92838*1.92795
01/24/2012 08:35:00*1.92795*1.92923*1.92964*1.92795
01/24/2012 08:40:00*1.92923*1.9282*1.92923*1.92807
01/24/2012 08:45:00*1.9282*1.92896*1.93009*1.9282
01/24/2012 08:50:00*1.92896*1.93158*1.93158*1.92896
01/24/2012 08:55:00*1.93158*1.93303*1.93326*1.93158
01/24/2012 09:00:00*1.93303*1.93273*1.9337*1.93249
01/24/2012 09:05:00*1.93273*1.93242*1.9339*1.93242
01/24/2012 09:10:00*1.93242*1.93127*1.93242*1.93127
01/24/2012 09:15:00*1.93127*1.93079*1.93127*1.9307
01/24/2012 09:20:00*1.93079*1.93062*1.93138*1.93062
01/24/2012 09:25:00*1.93062*1.93003*1.93062*1.92992
01/24/2012 09:30:00*1.93003*1.93073*1.93086*1.92939
01/24/2012 09:35:00*1.93073*1.9306*1.93079*1.92999
01/24/2012 09:40:00*1.9306*1.93095*1.93105*1.93032
01/24/2012 09:45:00*1.93095*1.93045*1.93095*1.92979
01/24/2012 09:50:00*1.93045*1.9303*1.93045*1.92996
01/24/2012 09:55:00*1.9303*1.93113*1.93119*1.9303
01/24/2012 10:00:00*1.93113*1.93054*1.93113*1.9304
01/24/2012 10:05:00*1.93054*1.92936*1.93059*1.92933
01/24/2012 10:10:00*1.92936*1.92926*1.92972*1.92899
01/24/2012 10:15:00*1.92926*1.92958*1.93016*1.92926
01/24/2012 10:20:00*1.92958*1.92965*1.92978*1.92927
01/24/2012 10:25:00*1.92965*1.92954*1.92978*1.92954
01/24/2012 10:30:00*1.92954*1.93037*1.93037*1.92954
01/24/2012 10:35:00*1.93037*1.93066*1.93105*1.93037
01/24/2012 10:40:00*1.93066*1.92913*1.93066*1.92903
01/24/2012 10:45:00*1.92913*1.92828*1.92913*1.92828
01/24/2012 10:50:00*1.92828*1.9266*1.92828*1.9266
01/24/2012 10:55:00*1.9266*1.92604*1.92662*1.92604
01/24/2012 11:00:00*1.92604*1.92612*1.92612*1.92589
01/24/2012 11:05:00*1.92612*1.92612*1.92612*1.92612
01/24/2012 11:10:00*1.92612*1.92718*1.92735*1.92612
01/24/2012 11:15:00*1.92718*1.92664*1.92718*1.92664
01/24/2012 11:20:00*1.92664*1.92737*1.92737*1.92664
01/24/2012 11:25:00*1.92737*1.92882*1.92894*1.92737
01/24/2012 11:30:00*1.92882*1.92835*1.92914*1.92835
01/24/2012 11:35:00*1.92835*1.92846*1.92853*1.92823
01/24/2012 11:40:00*1.92846*1.92896*1.92896*1.92838
01/24/2012 11:45:00*1.92896*1.92808*1.92898*1.92805
01/24/2012 11:50:00*1.92808*1.92845*1.92848*1.9277
01/24/2012 11:55:00*1.92845*1.92703*1.92845*1.92703
01/24/2012 12:00:00*1.92703*1.92686*1.92703*1.92604
01/24/2012 12:05:00*1.92686*1.92625*1.92686*1.92621
01/24/2012 12:10:00*1.92625*1.92595*1.92625*1.92595
01/24/2012 12:15:00*1.92595*1.926*1.92619*1.92542
01/24/2012 12:20:00*1.926*1.92581*1.92613*1.92553
01/24/2012 12:25:00*1.92581*1.92615*1.92616*1.92581
01/24/2012 12:30:00*1.92615*1.92701*1.92701*1.926
01/24/2012 12:35:00*1.92701*1.927*1.92707*1.927
01/24/2012 12:40:00*1.927*1.927*1.92707*1.92685
01/24/2012 12:45:00*1.927*1.92688*1.92705*1.92688
01/24/2012 12:50:00*1.92688*1.92661*1.92697*1.92656
01/24/2012 12:55:00*1.92661*1.9259*1.92674*1.9259
01/24/2012 13:00:00*1.9259*1.92449*1.9259*1.92449
01/24/2012 13:05:00*1.92449*1.92451*1.92493*1.92446
01/24/2012 13:10:00*1.92451*1.92485*1.92485*1.92443
01/24/2012 13:15:00*1.92485*1.92555*1.92555*1.92485
01/24/2012 13:20:00*1.92555*1.9261*1.92617*1.92555
01/24/2012 13:25:00*1.9261*1.9252*1.9261*1.92513
01/24/2012 13:30:00*1.9252*1.9248*1.9252*1.9248
01/24/2012 13:35:00*1.9248*1.92545*1.92556*1.9248
01/24/2012 13:40:00*1.92545*1.92574*1.92574*1.92537
01/24/2012 13:45:00*1.92574*1.92558*1.92578*1.92539
01/24/2012 13:50:00*1.92558*1.92535*1.92635*1.92535
01/24/2012 13:55:00*1.92535*1.92524*1.92535*1.92524
01/24/2012 14:00:00*1.92524*1.92553*1.92591*1.92505
01/24/2012 14:05:00*1.92553*1.92542*1.9259*1.92535
01/24/2012 14:10:00*1.92542*1.92485*1.92542*1.92462
01/24/2012 14:15:00*1.92485*1.92475*1.92496*1.92456
01/24/2012 14:20:00*1.92475*1.92502*1.92502*1.92448
01/24/2012 14:25:00*1.92502*1.92451*1.92527*1.92441
01/24/2012 14:30:00*1.92451*1.924*1.92454*1.924
01/24/2012 14:35:00*1.924*1.92424*1.92432*1.92398
01/24/2012 14:40:00*1.92424*1.92446*1.92493*1.92424
01/24/2012 14:45:00*1.92446*1.92402*1.9247*1.92402
01/24/2012 14:50:00*1.92402*1.92426*1.92426*1.92349
01/24/2012 14:55:00*1.92426*1.92441*1.92441*1.92399
01/24/2012 15:00:00*1.92441*1.92475*1.92475*1.92428
01/24/2012 15:05:00*1.92475*1.92465*1.92478*1.92406
01/24/2012 15:10:00*1.92465*1.92462*1.92548*1.92462
01/24/2012 15:15:00*1.92462*1.92476*1.925*1.92462
01/24/2012 15:20:00*1.92476*1.92407*1.92483*1.92407
01/24/2012 15:25:00*1.92407*1.92438*1.92453*1.92399
01/24/2012 15:30:00*1.92438*1.9243*1.92488*1.92419
01/24/2012 15:35:00*1.9243*1.92513*1.92513*1.92429
01/24/2012 15:40:00*1.92513*1.92531*1.92538*1.92513
01/24/2012 15:45:00*1.92531*1.9259*1.9259*1.92531
01/24/2012 15:50:00*1.9259*1.92569*1.9259*1.92544
01/24/2012 15:55:00*1.92569*1.92545*1.92609*1.92541
01/24/2012 16:00:00*1.92545*1.92726*1.92726*1.92545
01/24/2012 16:05:00*1.92726*1.92668*1.92726*1.92612
01/24/2012 16:10:00*1.92668*1.92641*1.92684*1.92631
01/24/2012 16:15:00*1.92641*1.92547*1.92641*1.92547
01/24/2012 16:20:00*1.92547*1.92552*1.92585*1.92547
01/24/2012 16:25:00*1.92552*1.92486*1.92564*1.92457
01/24/2012 16:30:00*1.92486*1.92515*1.92552*1.92486
01/24/2012 16:35:00*1.92515*1.92405*1.92515*1.92368
01/24/2012 16:40:00*1.92405*1.92461*1.9251*1.92405
01/24/2012 16:45:00*1.92461*1.92455*1.92483*1.92442
01/24/2012 16:50:00*1.92455*1.92469*1.92469*1.9243
01/24/2012 16:55:00*1.92469*1.92481*1.92481*1.92398
01/24/2012 17:00:00*1.92481*1.92411*1.92481*1.92403
