01/22/2012 17:05:00*1.92735*1.92855*1.92859*1.92735
01/22/2012 17:10:00*1.92855*1.92843*1.92889*1.92843
01/22/2012 17:15:00*1.92843*1.92816*1.92919*1.92797
01/22/2012 17:20:00*1.92816*1.92761*1.92848*1.92723
01/22/2012 17:25:00*1.92761*1.92741*1.92761*1.92741
01/22/2012 17:30:00*1.92741*1.9266*1.92741*1.9266
01/22/2012 17:35:00*1.9266*1.92684*1.927*1.92656
01/22/2012 17:40:00*1.92684*1.92648*1.92684*1.92648
01/22/2012 17:45:00*1.92648*1.92697*1.92697*1.92648
01/22/2012 17:50:00*1.92697*1.92822*1.92822*1.92667
01/22/2012 17:55:00*1.92822*1.92724*1.92822*1.92611
01/22/2012 18:00:00*1.92724*1.9273*1.92742*1.92724
01/22/2012 18:05:00*1.9273*1.92844*1.92865*1.9273
01/22/2012 18:10:00*1.92844*1.92915*1.92915*1.9282
01/22/2012 18:15:00*1.92915*1.92942*1.92942*1.92892
01/22/2012 18:20:00*1.92942*1.92878*1.92988*1.9284
01/22/2012 18:25:00*1.92878*1.9287*1.9294*1.9287
01/22/2012 18:30:00*1.9287*1.92985*1.92985*1.9287
01/22/2012 18:35:00*1.92985*1.92978*1.92985*1.92952
01/22/2012 18:40:00*1.92978*1.92873*1.92978*1.92873
01/22/2012 18:45:00*1.92873*1.92911*1.9294*1.92873
01/22/2012 18:50:00*1.92911*1.92978*1.92978*1.92876
01/22/2012 18:55:00*1.92978*1.93047*1.93047*1.92978
01/22/2012 19:00:00*1.93047*1.93085*1.93099*1.93047
01/22/2012 19:05:00*1.93085*1.92949*1.93085*1.92874
01/22/2012 19:10:00*1.92949*1.92926*1.92949*1.9289
01/22/2012 19:15:00*1.92926*1.92835*1.92926*1.92818
01/22/2012 19:20:00*1.92835*1.92909*1.92915*1.92834
01/22/2012 19:25:00*1.92909*1.92848*1.92911*1.92848
01/22/2012 19:30:00*1.92848*1.9298*1.9298*1.92834
01/22/2012 19:35:00*1.9298*1.92923*1.9298*1.92921
01/22/2012 19:40:00*1.92923*1.92862*1.92923*1.92859
01/22/2012 19:45:00*1.92862*1.92898*1.92903*1.92862
01/22/2012 19:50:00*1.92898*1.92868*1.92931*1.92868
01/22/2012 19:55:00*1.92868*1.92746*1.92868*1.92746
01/22/2012 20:00:00*1.92746*1.92851*1.92963*1.92746
01/22/2012 20:05:00*1.92851*1.92918*1.92939*1.92851
01/22/2012 20:10:00*1.92918*1.92898*1.92943*1.92898
01/22/2012 20:15:00*1.92898*1.9286*1.92898*1.9286
01/22/2012 20:20:00*1.9286*1.9291*1.92947*1.9286
01/22/2012 20:25:00*1.9291*1.92927*1.92929*1.92898
01/22/2012 20:30:00*1.92927*1.92946*1.92998*1.92927
01/22/2012 20:35:00*1.92946*1.92888*1.92946*1.9288
01/22/2012 20:40:00*1.92888*1.92913*1.92942*1.92888
01/22/2012 20:45:00*1.92913*1.92902*1.92946*1.92872
01/22/2012 20:50:00*1.92902*1.92883*1.92919*1.92883
01/22/2012 20:55:00*1.92883*1.92909*1.92925*1.92883
01/22/2012 21:00:00*1.92909*1.92933*1.92933*1.92909
01/22/2012 21:05:00*1.92933*1.92918*1.92942*1.92918
01/22/2012 21:10:00*1.92918*1.92957*1.92957*1.92918
01/22/2012 21:15:00*1.92957*1.92912*1.92957*1.92864
01/22/2012 21:20:00*1.92912*1.92843*1.92913*1.92842
01/22/2012 21:25:00*1.92843*1.92798*1.92843*1.92795
01/22/2012 21:30:00*1.92798*1.92773*1.92798*1.92773
01/22/2012 21:35:00*1.92773*1.92759*1.92773*1.92709
01/22/2012 21:40:00*1.92759*1.92747*1.92779*1.92747
01/22/2012 21:45:00*1.92747*1.9275*1.9275*1.92706
01/22/2012 21:50:00*1.9275*1.9275*1.9277*1.92723
01/22/2012 21:55:00*1.9275*1.92736*1.92768*1.92736
01/22/2012 22:00:00*1.92736*1.9275*1.9275*1.92687
01/22/2012 22:05:00*1.9275*1.92796*1.92799*1.9275
01/22/2012 22:10:00*1.92796*1.92772*1.92796*1.9276
01/22/2012 22:15:00*1.92772*1.92753*1.92772*1.92732
01/22/2012 22:20:00*1.92753*1.92739*1.92754*1.92738
01/22/2012 22:25:00*1.92739*1.92724*1.92739*1.92724
01/22/2012 22:30:00*1.92724*1.92713*1.92724*1.9271
01/22/2012 22:35:00*1.92713*1.92682*1.92717*1.92682
01/22/2012 22:40:00*1.92682*1.92648*1.92682*1.92648
01/22/2012 22:45:00*1.92648*1.92601*1.92648*1.92594
01/22/2012 22:50:00*1.92601*1.92612*1.92619*1.92601
01/22/2012 22:55:00*1.92612*1.92573*1.92614*1.92573
01/22/2012 23:00:00*1.92573*1.9259*1.9264*1.92573
01/22/2012 23:05:00*1.9259*1.92621*1.92627*1.9259
01/22/2012 23:10:00*1.92621*1.92649*1.92649*1.92621
01/22/2012 23:15:00*1.92649*1.9263*1.92685*1.9263
01/22/2012 23:20:00*1.9263*1.92641*1.92658*1.92624
01/22/2012 23:25:00*1.92641*1.92619*1.9267*1.92619
01/22/2012 23:30:00*1.92619*1.92598*1.92619*1.92584
01/22/2012 23:35:00*1.92598*1.9263*1.92642*1.92598
01/22/2012 23:40:00*1.9263*1.92638*1.92638*1.92602
01/22/2012 23:45:00*1.92638*1.9266*1.92661*1.92623
01/22/2012 23:50:00*1.9266*1.92662*1.9267*1.92653
01/22/2012 23:55:00*1.92662*1.92624*1.92663*1.92624
01/23/2012 00:00:00*1.92624*1.92624*1.9263*1.92624
01/23/2012 00:05:00*1.92624*1.92645*1.92645*1.92615
01/23/2012 00:10:00*1.92645*1.92639*1.9266*1.92639
01/23/2012 00:15:00*1.92639*1.92551*1.92639*1.92539
01/23/2012 00:20:00*1.92551*1.92603*1.92603*1.92551
01/23/2012 00:25:00*1.92603*1.92642*1.92654*1.92603
01/23/2012 00:30:00*1.92642*1.92642*1.92648*1.92625
01/23/2012 00:35:00*1.92642*1.92648*1.92648*1.92595
01/23/2012 00:40:00*1.92648*1.92622*1.92677*1.92595
01/23/2012 00:45:00*1.92622*1.9259*1.92647*1.9259
01/23/2012 00:50:00*1.9259*1.92628*1.92628*1.9259
01/23/2012 00:55:00*1.92628*1.92628*1.92657*1.92628
01/23/2012 01:00:00*1.92628*1.9253*1.92628*1.9253
01/23/2012 01:05:00*1.9253*1.92547*1.92579*1.9253
01/23/2012 01:10:00*1.92547*1.92655*1.92655*1.92539
01/23/2012 01:15:00*1.92655*1.92697*1.92697*1.92655
01/23/2012 01:20:00*1.92697*1.92743*1.92754*1.92697
01/23/2012 01:25:00*1.92743*1.9266*1.92743*1.92655
01/23/2012 01:30:00*1.9266*1.92683*1.92694*1.9266
01/23/2012 01:35:00*1.92683*1.92658*1.92683*1.9265
01/23/2012 01:40:00*1.92658*1.92609*1.92659*1.92597
01/23/2012 01:45:00*1.92609*1.92589*1.92609*1.92573
01/23/2012 01:50:00*1.92589*1.92609*1.92609*1.9258
01/23/2012 01:55:00*1.92609*1.926*1.92629*1.92575
01/23/2012 02:00:00*1.926*1.92554*1.926*1.92543
01/23/2012 02:05:00*1.92554*1.92511*1.92563*1.9248
01/23/2012 02:10:00*1.92511*1.9243*1.92511*1.9243
01/23/2012 02:15:00*1.9243*1.92492*1.92494*1.92426
01/23/2012 02:20:00*1.92492*1.92451*1.92492*1.9244
01/23/2012 02:25:00*1.92451*1.92314*1.92451*1.92314
01/23/2012 02:30:00*1.92314*1.92259*1.92314*1.92259
01/23/2012 02:35:00*1.92259*1.92325*1.92328*1.92259
01/23/2012 02:40:00*1.92325*1.92387*1.92387*1.92325
01/23/2012 02:45:00*1.92387*1.9232*1.92463*1.9232
01/23/2012 02:50:00*1.9232*1.92346*1.92364*1.9232
01/23/2012 02:55:00*1.92346*1.92322*1.92346*1.92316
01/23/2012 03:00:00*1.92322*1.92368*1.92368*1.92313
01/23/2012 03:05:00*1.92368*1.92356*1.92398*1.92355
01/23/2012 03:10:00*1.92356*1.92293*1.92414*1.92293
01/23/2012 03:15:00*1.92293*1.92257*1.92293*1.92237
01/23/2012 03:20:00*1.92257*1.92157*1.92257*1.92093
01/23/2012 03:25:00*1.92157*1.92095*1.92157*1.92095
01/23/2012 03:30:00*1.92095*1.92106*1.9213*1.92095
01/23/2012 03:35:00*1.92106*1.92132*1.92132*1.92005
01/23/2012 03:40:00*1.92132*1.92064*1.92141*1.92033
01/23/2012 03:45:00*1.92064*1.91951*1.92064*1.91941
01/23/2012 03:50:00*1.91951*1.91966*1.91985*1.91951
01/23/2012 03:55:00*1.91966*1.91988*1.92002*1.91958
01/23/2012 04:00:00*1.91988*1.91983*1.91988*1.91983
01/23/2012 04:05:00*1.91983*1.92047*1.92047*1.91982
01/23/2012 04:10:00*1.92047*1.92026*1.92047*1.92015
01/23/2012 04:15:00*1.92026*1.92029*1.92056*1.92026
01/23/2012 04:20:00*1.92029*1.92143*1.92143*1.92015
01/23/2012 04:25:00*1.92143*1.92168*1.92168*1.92143
01/23/2012 04:30:00*1.92168*1.92221*1.92221*1.92128
01/23/2012 04:35:00*1.92221*1.92322*1.92322*1.92221
01/23/2012 04:40:00*1.92322*1.92353*1.92353*1.92314
01/23/2012 04:45:00*1.92353*1.92364*1.92375*1.92327
01/23/2012 04:50:00*1.92364*1.92345*1.92386*1.92345
01/23/2012 04:55:00*1.92345*1.92206*1.92345*1.92197
01/23/2012 05:00:00*1.92206*1.9224*1.9224*1.92197
01/23/2012 05:05:00*1.9224*1.92303*1.92303*1.922
01/23/2012 05:10:00*1.92303*1.92248*1.92347*1.92248
01/23/2012 05:15:00*1.92248*1.92205*1.92266*1.92205
01/23/2012 05:20:00*1.92205*1.92168*1.92215*1.92158
01/23/2012 05:25:00*1.92168*1.92153*1.92168*1.9213
01/23/2012 05:30:00*1.92153*1.92217*1.92217*1.92151
01/23/2012 05:35:00*1.92217*1.92299*1.92299*1.92217
01/23/2012 05:40:00*1.92299*1.92289*1.92364*1.92288
01/23/2012 05:45:00*1.92289*1.9222*1.92289*1.92202
01/23/2012 05:50:00*1.9222*1.92118*1.9222*1.92118
01/23/2012 05:55:00*1.92118*1.91893*1.92118*1.91813
01/23/2012 06:00:00*1.91893*1.91823*1.91893*1.91823
01/23/2012 06:05:00*1.91823*1.91662*1.91823*1.91662
01/23/2012 06:10:00*1.91662*1.91656*1.91663*1.91642
01/23/2012 06:15:00*1.91656*1.91545*1.91656*1.91545
01/23/2012 06:20:00*1.91545*1.91508*1.91545*1.91466
01/23/2012 06:25:00*1.91508*1.91612*1.9164*1.91508
01/23/2012 06:30:00*1.91612*1.91622*1.91635*1.91581
01/23/2012 06:35:00*1.91622*1.91562*1.91622*1.91562
01/23/2012 06:40:00*1.91562*1.91587*1.91599*1.91534
01/23/2012 06:45:00*1.91587*1.9158*1.91599*1.91557
01/23/2012 06:50:00*1.9158*1.91524*1.9158*1.91524
01/23/2012 06:55:00*1.91524*1.91522*1.91564*1.91514
01/23/2012 07:00:00*1.91522*1.91606*1.91606*1.91522
01/23/2012 07:05:00*1.91606*1.91563*1.91664*1.91563
01/23/2012 07:10:00*1.91563*1.91557*1.91563*1.91466
01/23/2012 07:15:00*1.91557*1.91632*1.91652*1.91557
01/23/2012 07:20:00*1.91632*1.91641*1.91687*1.91577
01/23/2012 07:25:00*1.91641*1.91617*1.91655*1.9161
01/23/2012 07:30:00*1.91617*1.91616*1.91624*1.91605
01/23/2012 07:35:00*1.91616*1.91554*1.91616*1.91554
01/23/2012 07:40:00*1.91554*1.91539*1.91591*1.91533
01/23/2012 07:45:00*1.91539*1.91615*1.91619*1.91539
01/23/2012 07:50:00*1.91615*1.91523*1.91615*1.91519
01/23/2012 07:55:00*1.91523*1.91554*1.91554*1.91523
01/23/2012 08:00:00*1.91554*1.9152*1.91554*1.91519
01/23/2012 08:05:00*1.9152*1.91464*1.9152*1.91464
01/23/2012 08:10:00*1.91464*1.91392*1.91464*1.91302
01/23/2012 08:15:00*1.91392*1.91395*1.91462*1.91379
01/23/2012 08:20:00*1.91395*1.91512*1.91512*1.91395
01/23/2012 08:25:00*1.91512*1.91579*1.91586*1.91512
01/23/2012 08:30:00*1.91579*1.91551*1.9161*1.91551
01/23/2012 08:35:00*1.91551*1.9151*1.91566*1.915
01/23/2012 08:40:00*1.9151*1.91468*1.9151*1.91452
01/23/2012 08:45:00*1.91468*1.91425*1.91468*1.91421
01/23/2012 08:50:00*1.91425*1.91486*1.91486*1.91399
01/23/2012 08:55:00*1.91486*1.91431*1.91486*1.91431
01/23/2012 09:00:00*1.91431*1.91514*1.91537*1.91431
01/23/2012 09:05:00*1.91514*1.91434*1.91514*1.91434
01/23/2012 09:10:00*1.91434*1.91346*1.91434*1.91329
01/23/2012 09:15:00*1.91346*1.91351*1.91351*1.91292
01/23/2012 09:20:00*1.91351*1.91352*1.91391*1.91345
01/23/2012 09:25:00*1.91352*1.91432*1.91444*1.91352
01/23/2012 09:30:00*1.91432*1.91348*1.91432*1.91348
01/23/2012 09:35:00*1.91348*1.91347*1.91348*1.91315
01/23/2012 09:40:00*1.91347*1.91388*1.91408*1.91347
01/23/2012 09:45:00*1.91388*1.91485*1.91488*1.91388
01/23/2012 09:50:00*1.91485*1.91427*1.91485*1.91426
01/23/2012 09:55:00*1.91427*1.91478*1.91514*1.91396
01/23/2012 10:00:00*1.91478*1.91544*1.91544*1.91478
01/23/2012 10:05:00*1.91544*1.91578*1.91673*1.91544
01/23/2012 10:10:00*1.91578*1.91682*1.91714*1.91547
01/23/2012 10:15:00*1.91682*1.91748*1.91755*1.91682
01/23/2012 10:20:00*1.91748*1.91752*1.91788*1.9174
01/23/2012 10:25:00*1.91752*1.91725*1.91752*1.91721
01/23/2012 10:30:00*1.91725*1.91761*1.91761*1.91701
01/23/2012 10:35:00*1.91761*1.91822*1.91822*1.91719
01/23/2012 10:40:00*1.91822*1.91876*1.91876*1.91773
01/23/2012 10:45:00*1.91876*1.91931*1.91945*1.91876
01/23/2012 10:50:00*1.91931*1.92136*1.92136*1.91931
01/23/2012 10:55:00*1.92136*1.92143*1.92211*1.92136
01/23/2012 11:00:00*1.92143*1.92185*1.92207*1.92143
01/23/2012 11:05:00*1.92185*1.92132*1.92185*1.92132
01/23/2012 11:10:00*1.92132*1.92225*1.92225*1.92132
01/23/2012 11:15:00*1.92225*1.92227*1.92258*1.92225
01/23/2012 11:20:00*1.92227*1.92196*1.92249*1.92196
01/23/2012 11:25:00*1.92196*1.92197*1.92197*1.92164
01/23/2012 11:30:00*1.92197*1.92076*1.92197*1.92076
01/23/2012 11:35:00*1.92076*1.92062*1.92079*1.92062
01/23/2012 11:40:00*1.92062*1.92113*1.92113*1.92037
01/23/2012 11:45:00*1.92113*1.92068*1.92113*1.92056
01/23/2012 11:50:00*1.92068*1.92178*1.92205*1.92068
01/23/2012 11:55:00*1.92178*1.92226*1.92244*1.92178
01/23/2012 12:00:00*1.92226*1.92124*1.92226*1.92123
01/23/2012 12:05:00*1.92124*1.92263*1.92263*1.92124
01/23/2012 12:10:00*1.92263*1.92334*1.9234*1.92261
01/23/2012 12:15:00*1.92334*1.92302*1.92334*1.92302
01/23/2012 12:20:00*1.92302*1.92334*1.92334*1.92302
01/23/2012 12:25:00*1.92334*1.92267*1.92334*1.92253
01/23/2012 12:30:00*1.92267*1.92317*1.92317*1.92267
01/23/2012 12:35:00*1.92317*1.92321*1.92381*1.92317
01/23/2012 12:40:00*1.92321*1.9236*1.92364*1.92321
01/23/2012 12:45:00*1.9236*1.9236*1.92366*1.92302
01/23/2012 12:50:00*1.9236*1.92361*1.92361*1.9236
01/23/2012 12:55:00*1.92361*1.92255*1.92369*1.92255
01/23/2012 13:00:00*1.92255*1.92252*1.92276*1.92242
01/23/2012 13:05:00*1.92252*1.92245*1.92252*1.92195
01/23/2012 13:10:00*1.92245*1.92187*1.92271*1.92187
01/23/2012 13:15:00*1.92187*1.92209*1.92209*1.92186
01/23/2012 13:20:00*1.92209*1.9223*1.92296*1.92202
01/23/2012 13:25:00*1.9223*1.92242*1.92281*1.9223
01/23/2012 13:30:00*1.92242*1.92227*1.92296*1.922
01/23/2012 13:35:00*1.92227*1.92278*1.92303*1.92227
01/23/2012 13:40:00*1.92278*1.92222*1.92278*1.92216
01/23/2012 13:45:00*1.92222*1.92163*1.92222*1.92163
01/23/2012 13:50:00*1.92163*1.92165*1.92168*1.92155
01/23/2012 13:55:00*1.92165*1.92097*1.92179*1.92097
01/23/2012 14:00:00*1.92097*1.92066*1.92104*1.92066
01/23/2012 14:05:00*1.92066*1.92081*1.92081*1.92066
01/23/2012 14:10:00*1.92081*1.92082*1.92082*1.92059
01/23/2012 14:15:00*1.92082*1.9207*1.92094*1.92057
01/23/2012 14:20:00*1.9207*1.92072*1.92078*1.9207
01/23/2012 14:25:00*1.92072*1.92089*1.92097*1.92064
01/23/2012 14:30:00*1.92089*1.92112*1.92114*1.9207
01/23/2012 14:35:00*1.92112*1.92117*1.92131*1.92087
01/23/2012 14:40:00*1.92117*1.92137*1.92149*1.92117
01/23/2012 14:45:00*1.92137*1.92176*1.92183*1.92112
01/23/2012 14:50:00*1.92176*1.92233*1.92233*1.92176
01/23/2012 14:55:00*1.92233*1.92155*1.92233*1.92155
01/23/2012 15:00:00*1.92155*1.92096*1.92155*1.92096
01/23/2012 15:05:00*1.92096*1.92054*1.9214*1.92038
01/23/2012 15:10:00*1.92054*1.92006*1.92054*1.92004
01/23/2012 15:15:00*1.92006*1.91973*1.92069*1.91971
01/23/2012 15:20:00*1.91973*1.92015*1.92015*1.91973
01/23/2012 15:25:00*1.92015*1.92037*1.92037*1.92012
01/23/2012 15:30:00*1.92037*1.92067*1.92083*1.92037
01/23/2012 15:35:00*1.92067*1.92005*1.92067*1.92004
01/23/2012 15:40:00*1.92005*1.92049*1.92049*1.92005
01/23/2012 15:45:00*1.92049*1.92068*1.92079*1.9204
01/23/2012 15:50:00*1.92068*1.92048*1.92082*1.92001
01/23/2012 15:55:00*1.92048*1.92046*1.92058*1.92029
01/23/2012 16:00:00*1.92046*1.92125*1.92126*1.92027
01/23/2012 16:05:00*1.92125*1.92212*1.92212*1.92094
01/23/2012 16:10:00*1.92212*1.92211*1.92245*1.92167
01/23/2012 16:15:00*1.92211*1.92176*1.92224*1.92147
01/23/2012 16:20:00*1.92176*1.92176*1.92186*1.92152
01/23/2012 16:25:00*1.92176*1.92171*1.92223*1.92134
01/23/2012 16:30:00*1.92171*1.92107*1.92171*1.92082
01/23/2012 16:35:00*1.92107*1.92048*1.92107*1.92029
01/23/2012 16:40:00*1.92048*1.92093*1.92198*1.92031
01/23/2012 16:45:00*1.92093*1.92151*1.92193*1.92046
01/23/2012 16:50:00*1.92151*1.92051*1.9216*1.91959
01/23/2012 16:55:00*1.92051*1.92147*1.92157*1.92013
01/23/2012 17:00:00*1.92147*1.92163*1.92163*1.92056
