01/19/2012 17:05:00*1.92793*1.92855*1.92861*1.92776
01/19/2012 17:10:00*1.92855*1.92805*1.92894*1.92769
01/19/2012 17:15:00*1.92805*1.92896*1.92943*1.92794
01/19/2012 17:20:00*1.92896*1.92805*1.92979*1.92805
01/19/2012 17:25:00*1.92805*1.92799*1.93033*1.92799
01/19/2012 17:30:00*1.92799*1.92837*1.92905*1.92739
01/19/2012 17:35:00*1.92837*1.92711*1.92911*1.92644
01/19/2012 17:40:00*1.92711*1.92635*1.92756*1.92635
01/19/2012 17:45:00*1.92635*1.92771*1.92797*1.92635
01/19/2012 17:50:00*1.92771*1.9273*1.92912*1.92727
01/19/2012 17:55:00*1.9273*1.92816*1.92822*1.9273
01/19/2012 18:00:00*1.92816*1.92824*1.92824*1.92778
01/19/2012 18:05:00*1.92824*1.92911*1.92911*1.92822
01/19/2012 18:10:00*1.92911*1.92892*1.92911*1.9287
01/19/2012 18:15:00*1.92892*1.9286*1.92892*1.92852
01/19/2012 18:20:00*1.9286*1.929*1.92953*1.9286
01/19/2012 18:25:00*1.929*1.9291*1.92922*1.92885
01/19/2012 18:30:00*1.9291*1.92875*1.92946*1.92875
01/19/2012 18:35:00*1.92875*1.92908*1.92924*1.92875
01/19/2012 18:40:00*1.92908*1.92857*1.92908*1.92857
01/19/2012 18:45:00*1.92857*1.92904*1.92904*1.92857
01/19/2012 18:50:00*1.92904*1.92867*1.92929*1.92867
01/19/2012 18:55:00*1.92867*1.9287*1.92908*1.92852
01/19/2012 19:00:00*1.9287*1.92881*1.92929*1.92849
01/19/2012 19:05:00*1.92881*1.9291*1.9291*1.92852
01/19/2012 19:10:00*1.9291*1.92977*1.92979*1.92892
01/19/2012 19:15:00*1.92977*1.92971*1.92995*1.92964
01/19/2012 19:20:00*1.92971*1.93006*1.93006*1.92971
01/19/2012 19:25:00*1.93006*1.92961*1.93008*1.92949
01/19/2012 19:30:00*1.92961*1.92939*1.92963*1.92926
01/19/2012 19:35:00*1.92939*1.92971*1.92983*1.92931
01/19/2012 19:40:00*1.92971*1.92947*1.92971*1.92931
01/19/2012 19:45:00*1.92947*1.92908*1.93005*1.92901
01/19/2012 19:50:00*1.92908*1.92919*1.92932*1.92902
01/19/2012 19:55:00*1.92919*1.92857*1.92919*1.92842
01/19/2012 20:00:00*1.92857*1.92882*1.92884*1.92851
01/19/2012 20:05:00*1.92882*1.92922*1.92954*1.92852
01/19/2012 20:10:00*1.92922*1.92942*1.92942*1.92904
01/19/2012 20:15:00*1.92942*1.92886*1.92942*1.92881
01/19/2012 20:20:00*1.92886*1.92814*1.92902*1.92814
01/19/2012 20:25:00*1.92814*1.92822*1.92822*1.92781
01/19/2012 20:30:00*1.92822*1.92794*1.92823*1.92775
01/19/2012 20:35:00*1.92794*1.92858*1.92858*1.92794
01/19/2012 20:40:00*1.92831*1.92883*1.92883*1.92831
01/19/2012 20:45:00*1.92883*1.929*1.92911*1.92864
01/19/2012 20:50:00*1.929*1.92923*1.9293*1.929
01/19/2012 20:55:00*1.92923*1.92855*1.92923*1.92855
01/19/2012 21:00:00*1.92855*1.92855*1.92882*1.9285
01/19/2012 21:05:00*1.92855*1.92902*1.92905*1.92855
01/19/2012 21:10:00*1.92902*1.92921*1.92921*1.92888
01/19/2012 21:15:00*1.92921*1.9287*1.92921*1.92868
01/19/2012 21:20:00*1.9287*1.92913*1.92919*1.92866
01/19/2012 21:25:00*1.92913*1.92882*1.92914*1.92863
01/19/2012 21:30:00*1.92882*1.92931*1.92933*1.92882
01/19/2012 21:35:00*1.92931*1.92948*1.92954*1.92923
01/19/2012 21:40:00*1.92948*1.92985*1.92985*1.92948
01/19/2012 21:45:00*1.92985*1.93006*1.93006*1.9298
01/19/2012 21:50:00*1.93006*1.93033*1.93037*1.92991
01/19/2012 21:55:00*1.93033*1.93028*1.93046*1.9301
01/19/2012 22:00:00*1.93028*1.93032*1.93049*1.93023
01/19/2012 22:05:00*1.93032*1.9305*1.93116*1.93032
01/19/2012 22:10:00*1.9305*1.93011*1.9305*1.93011
01/19/2012 22:15:00*1.93011*1.93039*1.9304*1.93009
01/19/2012 22:20:00*1.93039*1.93073*1.93073*1.93039
01/19/2012 22:25:00*1.93073*1.93044*1.93073*1.93038
01/19/2012 22:30:00*1.93044*1.9303*1.93044*1.93023
01/19/2012 22:35:00*1.9303*1.93017*1.93032*1.93017
01/19/2012 22:40:00*1.93017*1.93191*1.93191*1.93007
01/19/2012 22:45:00*1.93191*1.93122*1.93191*1.93122
01/19/2012 22:50:00*1.93122*1.93185*1.93185*1.9311
01/19/2012 22:55:00*1.93185*1.93156*1.93188*1.93155
01/19/2012 23:00:00*1.93156*1.93147*1.93156*1.93142
01/19/2012 23:05:00*1.93147*1.93095*1.93147*1.93078
01/19/2012 23:10:00*1.93095*1.931*1.931*1.93081
01/19/2012 23:15:00*1.931*1.93125*1.93125*1.93047
01/19/2012 23:20:00*1.93125*1.93127*1.9314*1.93049
01/19/2012 23:25:00*1.93127*1.93151*1.93176*1.93127
01/19/2012 23:30:00*1.93151*1.93156*1.93171*1.93123
01/19/2012 23:35:00*1.93156*1.9315*1.93158*1.93114
01/19/2012 23:40:00*1.9315*1.93157*1.93166*1.93105
01/19/2012 23:45:00*1.93157*1.9314*1.93157*1.9314
01/19/2012 23:50:00*1.9314*1.93155*1.93155*1.93139
01/19/2012 23:55:00*1.93155*1.93145*1.93155*1.9309
01/20/2012 00:00:00*1.93145*1.93151*1.93164*1.93138
01/20/2012 00:05:00*1.93151*1.93095*1.93151*1.93095
01/20/2012 00:10:00*1.93095*1.93113*1.93125*1.93095
01/20/2012 00:15:00*1.93113*1.931*1.93113*1.93063
01/20/2012 00:20:00*1.931*1.93106*1.93114*1.93073
01/20/2012 00:25:00*1.93106*1.93095*1.93139*1.93095
01/20/2012 00:30:00*1.93095*1.93146*1.93151*1.93094
01/20/2012 00:35:00*1.93146*1.93041*1.93146*1.93029
01/20/2012 00:40:00*1.93041*1.93083*1.93083*1.93041
01/20/2012 00:45:00*1.93083*1.93035*1.93083*1.93028
01/20/2012 00:50:00*1.93035*1.93079*1.93094*1.93035
01/20/2012 00:55:00*1.93079*1.93103*1.93121*1.93079
01/20/2012 01:00:00*1.93103*1.93096*1.93127*1.93096
01/20/2012 01:05:00*1.93096*1.93063*1.93105*1.9305
01/20/2012 01:10:00*1.93063*1.92982*1.93063*1.92982
01/20/2012 01:15:00*1.92982*1.92953*1.92995*1.92953
01/20/2012 01:20:00*1.92953*1.92957*1.92976*1.92931
01/20/2012 01:25:00*1.92957*1.9294*1.92974*1.9294
01/20/2012 01:30:00*1.9294*1.92909*1.9294*1.92903
01/20/2012 01:35:00*1.92909*1.92902*1.92916*1.92902
01/20/2012 01:40:00*1.92902*1.92927*1.92934*1.92902
01/20/2012 01:45:00*1.92927*1.92922*1.92935*1.92909
01/20/2012 01:50:00*1.92922*1.9286*1.92922*1.9286
01/20/2012 01:55:00*1.9286*1.9292*1.9292*1.92845
01/20/2012 02:00:00*1.9292*1.92864*1.92941*1.92846
01/20/2012 02:05:00*1.92864*1.92937*1.92937*1.92842
01/20/2012 02:10:00*1.92937*1.92899*1.92958*1.92899
01/20/2012 02:15:00*1.92899*1.93077*1.93077*1.92899
01/20/2012 02:20:00*1.93077*1.93141*1.93141*1.93077
01/20/2012 02:25:00*1.93141*1.93087*1.93141*1.93087
01/20/2012 02:30:00*1.93087*1.93019*1.93087*1.93011
01/20/2012 02:35:00*1.93019*1.92973*1.93019*1.92948
01/20/2012 02:40:00*1.92973*1.92939*1.92973*1.92932
01/20/2012 02:45:00*1.92939*1.93107*1.93107*1.92939
01/20/2012 02:50:00*1.93107*1.93116*1.93116*1.93107
01/20/2012 02:55:00*1.93116*1.93072*1.93116*1.93072
01/20/2012 03:00:00*1.93072*1.93072*1.93072*1.93072
01/20/2012 03:05:00*1.93072*1.9308*1.9308*1.93072
01/20/2012 03:10:00*1.9308*1.93073*1.9308*1.93043
01/20/2012 03:15:00*1.93073*1.93188*1.93262*1.93073
01/20/2012 03:20:00*1.93188*1.93193*1.93216*1.93188
01/20/2012 03:25:00*1.93193*1.93118*1.93193*1.93118
01/20/2012 03:30:00*1.93118*1.93069*1.93118*1.93035
01/20/2012 03:35:00*1.93069*1.93054*1.93136*1.93054
01/20/2012 03:40:00*1.93054*1.93159*1.93159*1.93054
01/20/2012 03:45:00*1.93159*1.93232*1.93268*1.93159
01/20/2012 03:50:00*1.93232*1.93236*1.93238*1.93183
01/20/2012 03:55:00*1.93236*1.93118*1.93236*1.93118
01/20/2012 04:00:00*1.93118*1.93252*1.93252*1.93084
01/20/2012 04:05:00*1.93252*1.93312*1.93348*1.93252
01/20/2012 04:10:00*1.93312*1.93201*1.93345*1.93201
01/20/2012 04:15:00*1.93201*1.93163*1.93201*1.93144
01/20/2012 04:20:00*1.93163*1.93139*1.93205*1.93122
01/20/2012 04:25:00*1.93139*1.9311*1.93152*1.93094
01/20/2012 04:30:00*1.9311*1.93159*1.93184*1.93099
01/20/2012 04:35:00*1.93159*1.93153*1.93163*1.93076
01/20/2012 04:40:00*1.93153*1.93153*1.9318*1.93136
01/20/2012 04:45:00*1.93153*1.92955*1.93153*1.92955
01/20/2012 04:50:00*1.92955*1.9301*1.9301*1.92902
01/20/2012 04:55:00*1.9301*1.92992*1.93031*1.92992
01/20/2012 05:00:00*1.92992*1.92992*1.93002*1.92969
01/20/2012 05:05:00*1.92992*1.92927*1.92992*1.92882
01/20/2012 05:10:00*1.92927*1.92849*1.92927*1.92849
01/20/2012 05:15:00*1.92849*1.92799*1.92849*1.92789
01/20/2012 05:20:00*1.92799*1.92843*1.92843*1.92775
01/20/2012 05:25:00*1.92843*1.9269*1.92843*1.92685
01/20/2012 05:30:00*1.9269*1.92694*1.92735*1.92682
01/20/2012 05:35:00*1.92694*1.92721*1.92721*1.92692
01/20/2012 05:40:00*1.92721*1.92697*1.92721*1.92687
01/20/2012 05:45:00*1.92697*1.92751*1.92751*1.92677
01/20/2012 05:50:00*1.92751*1.92578*1.92751*1.92578
01/20/2012 05:55:00*1.92578*1.9266*1.92734*1.92578
01/20/2012 06:00:00*1.9266*1.92671*1.92679*1.9266
01/20/2012 06:05:00*1.92671*1.92652*1.92681*1.92624
01/20/2012 06:10:00*1.92652*1.9256*1.92652*1.92549
01/20/2012 06:15:00*1.9256*1.92622*1.92659*1.9256
01/20/2012 06:20:00*1.92622*1.9266*1.9267*1.92614
01/20/2012 06:25:00*1.9266*1.92605*1.9266*1.92584
01/20/2012 06:30:00*1.92605*1.92497*1.92605*1.92491
01/20/2012 06:35:00*1.92497*1.92593*1.92593*1.92497
01/20/2012 06:40:00*1.92593*1.92538*1.92593*1.92538
01/20/2012 06:45:00*1.92538*1.92523*1.92542*1.92521
01/20/2012 06:50:00*1.92523*1.92547*1.92547*1.92523
01/20/2012 06:55:00*1.92547*1.92567*1.92576*1.92547
01/20/2012 07:00:00*1.92567*1.92667*1.92667*1.92558
01/20/2012 07:05:00*1.92667*1.92684*1.92741*1.92667
01/20/2012 07:10:00*1.92684*1.92611*1.9271*1.92611
01/20/2012 07:15:00*1.92611*1.92668*1.92668*1.92558
01/20/2012 07:20:00*1.92668*1.92661*1.9268*1.92635
01/20/2012 07:25:00*1.92661*1.92662*1.92694*1.92623
01/20/2012 07:30:00*1.92662*1.92607*1.92671*1.92607
01/20/2012 07:35:00*1.92607*1.92513*1.92607*1.92513
01/20/2012 07:40:00*1.92513*1.92552*1.9257*1.92513
01/20/2012 07:45:00*1.92552*1.92592*1.92592*1.9255
01/20/2012 07:50:00*1.92592*1.92501*1.92599*1.92481
01/20/2012 07:55:00*1.92501*1.92484*1.92542*1.92484
01/20/2012 08:00:00*1.92484*1.92595*1.92595*1.92484
01/20/2012 08:05:00*1.92595*1.92576*1.92595*1.92576
01/20/2012 08:10:00*1.92576*1.92718*1.9272*1.92576
01/20/2012 08:15:00*1.92718*1.92718*1.92736*1.92688
01/20/2012 08:20:00*1.92718*1.92645*1.92718*1.92645
01/20/2012 08:25:00*1.92645*1.92752*1.92778*1.92645
01/20/2012 08:30:00*1.92752*1.92806*1.92806*1.92752
01/20/2012 08:35:00*1.92806*1.92778*1.92806*1.92778
01/20/2012 08:40:00*1.92778*1.92831*1.92834*1.92778
01/20/2012 08:45:00*1.92831*1.92741*1.92831*1.92741
01/20/2012 08:50:00*1.92741*1.9272*1.92775*1.9272
01/20/2012 08:55:00*1.9272*1.92509*1.9272*1.92488
01/20/2012 09:00:00*1.92509*1.92878*1.92878*1.92445
01/20/2012 09:05:00*1.92878*1.92845*1.92929*1.92817
01/20/2012 09:10:00*1.92845*1.92764*1.92906*1.92764
01/20/2012 09:15:00*1.92764*1.92792*1.92801*1.92743
01/20/2012 09:20:00*1.92792*1.92711*1.92817*1.92711
01/20/2012 09:25:00*1.92711*1.92674*1.92735*1.92674
01/20/2012 09:30:00*1.92674*1.9265*1.92683*1.9265
01/20/2012 09:35:00*1.9265*1.92663*1.92663*1.92569
01/20/2012 09:40:00*1.92663*1.92745*1.92772*1.92644
01/20/2012 09:45:00*1.92745*1.92764*1.92793*1.92745
01/20/2012 09:50:00*1.92764*1.92816*1.92859*1.92764
01/20/2012 09:55:00*1.92816*1.92744*1.92816*1.92738
01/20/2012 10:00:00*1.92744*1.92728*1.92777*1.92693
01/20/2012 10:05:00*1.92728*1.92743*1.92761*1.92728
01/20/2012 10:10:00*1.92743*1.92898*1.92944*1.92743
01/20/2012 10:15:00*1.92898*1.92853*1.92898*1.92853
01/20/2012 10:20:00*1.92853*1.92868*1.92903*1.92853
01/20/2012 10:25:00*1.92868*1.92818*1.92888*1.92818
01/20/2012 10:30:00*1.92818*1.9291*1.9291*1.92818
01/20/2012 10:35:00*1.9291*1.92885*1.9291*1.92885
01/20/2012 10:40:00*1.92885*1.92886*1.92902*1.92872
01/20/2012 10:45:00*1.92886*1.92926*1.92936*1.92886
01/20/2012 10:50:00*1.92926*1.92882*1.92926*1.92783
01/20/2012 10:55:00*1.92882*1.92947*1.92947*1.92882
01/20/2012 11:00:00*1.92947*1.92947*1.92947*1.92947
01/20/2012 11:05:00*1.92947*1.92947*1.92947*1.92947
01/20/2012 11:10:00*1.92947*1.92938*1.92947*1.92921
01/20/2012 11:15:00*1.92938*1.93012*1.93012*1.92938
01/20/2012 11:20:00*1.93012*1.93036*1.93036*1.9298
01/20/2012 11:25:00*1.93036*1.93*1.93036*1.92935
01/20/2012 11:30:00*1.93*1.93079*1.93133*1.93
01/20/2012 11:35:00*1.93079*1.93091*1.93143*1.93079
01/20/2012 11:40:00*1.93091*1.92886*1.93091*1.92873
01/20/2012 11:45:00*1.92886*1.92892*1.92913*1.92853
01/20/2012 11:50:00*1.92892*1.92913*1.92919*1.92892
01/20/2012 11:55:00*1.92913*1.92908*1.92913*1.92866
01/20/2012 12:00:00*1.92908*1.9286*1.92908*1.92848
01/20/2012 12:05:00*1.9286*1.92834*1.92878*1.92826
01/20/2012 12:10:00*1.92834*1.92834*1.92834*1.92834
01/20/2012 12:15:00*1.92834*1.92834*1.92834*1.92834
01/20/2012 12:20:00*1.92834*1.92869*1.92872*1.92834
01/20/2012 12:25:00*1.92869*1.92846*1.92869*1.92835
01/20/2012 12:30:00*1.92846*1.92809*1.92846*1.92798
01/20/2012 12:35:00*1.92809*1.92869*1.929*1.92771
01/20/2012 12:40:00*1.92869*1.92896*1.92919*1.92869
01/20/2012 12:45:00*1.92896*1.92909*1.92909*1.92896
01/20/2012 12:50:00*1.92909*1.92885*1.92909*1.92863
01/20/2012 12:55:00*1.92885*1.9293*1.9293*1.92885
01/20/2012 13:00:00*1.9293*1.9293*1.9293*1.9293
01/20/2012 13:05:00*1.9293*1.92922*1.9293*1.92888
01/20/2012 13:10:00*1.92922*1.92832*1.92922*1.92832
01/20/2012 13:15:00*1.92832*1.92822*1.92882*1.92813
01/20/2012 13:20:00*1.92822*1.92766*1.92822*1.92766
01/20/2012 13:25:00*1.92766*1.92777*1.92778*1.92766
01/20/2012 13:30:00*1.92777*1.92755*1.92807*1.92755
01/20/2012 13:35:00*1.92755*1.92754*1.92767*1.92754
01/20/2012 13:40:00*1.92754*1.92772*1.92788*1.92754
01/20/2012 13:45:00*1.92772*1.92757*1.92776*1.92757
01/20/2012 13:50:00*1.92757*1.92788*1.92788*1.92741
01/20/2012 13:55:00*1.92788*1.92807*1.92807*1.92776
01/20/2012 14:00:00*1.92807*1.92839*1.92842*1.92807
01/20/2012 14:05:00*1.92839*1.92899*1.92909*1.92839
01/20/2012 14:10:00*1.92899*1.92899*1.92927*1.92895
01/20/2012 14:15:00*1.92899*1.92854*1.92906*1.92854
01/20/2012 14:20:00*1.92854*1.92833*1.92854*1.92833
01/20/2012 14:25:00*1.92833*1.92814*1.92848*1.92806
01/20/2012 14:30:00*1.92814*1.92766*1.92814*1.92766
01/20/2012 14:35:00*1.92766*1.9279*1.92814*1.92766
01/20/2012 14:40:00*1.9279*1.92777*1.9279*1.92766
01/20/2012 14:45:00*1.92777*1.92753*1.92777*1.92745
01/20/2012 14:50:00*1.92753*1.92784*1.92784*1.92733
01/20/2012 14:55:00*1.92784*1.9278*1.92799*1.92778
01/20/2012 15:00:00*1.9278*1.92836*1.92836*1.9278
01/20/2012 15:05:00*1.92836*1.92997*1.92997*1.92834
01/20/2012 15:10:00*1.92997*1.93065*1.93065*1.92965
01/20/2012 15:15:00*1.93065*1.93029*1.93071*1.93028
01/20/2012 15:20:00*1.93029*1.92971*1.93029*1.92968
01/20/2012 15:25:00*1.92971*1.92962*1.92971*1.9288
01/20/2012 15:30:00*1.92962*1.93002*1.93008*1.92962
01/20/2012 15:35:00*1.93002*1.93001*1.93003*1.92992
01/20/2012 15:40:00*1.93001*1.93017*1.93029*1.93001
01/20/2012 15:45:00*1.93017*1.93043*1.93043*1.93001
01/20/2012 15:50:00*1.93043*1.92991*1.9307*1.92991
01/20/2012 15:55:00*1.92991*1.93038*1.93045*1.92991
01/20/2012 16:00:00*1.93038*1.93035*1.93065*1.93031
01/20/2012 16:05:00*1.93035*1.92986*1.93035*1.92986
