01/18/2012 17:05:00*1.91833*1.91995*1.91995*1.91817
01/18/2012 17:10:00*1.91995*1.92016*1.92138*1.91995
01/18/2012 17:15:00*1.92016*1.92269*1.9233*1.92016
01/18/2012 17:20:00*1.92269*1.92155*1.92269*1.92155
01/18/2012 17:25:00*1.92155*1.92184*1.92211*1.92107
01/18/2012 17:30:00*1.92184*1.92187*1.92221*1.92184
01/18/2012 17:35:00*1.92187*1.92259*1.92259*1.92187
01/18/2012 17:40:00*1.92219*1.92248*1.92294*1.92213
01/18/2012 17:45:00*1.92248*1.92184*1.92271*1.92184
01/18/2012 17:50:00*1.92184*1.92287*1.92287*1.92134
01/18/2012 17:55:00*1.92287*1.92175*1.92287*1.92175
01/18/2012 18:00:00*1.92175*1.92245*1.9226*1.92175
01/18/2012 18:05:00*1.92245*1.92239*1.92245*1.92194
01/18/2012 18:10:00*1.92239*1.92096*1.92239*1.92088
01/18/2012 18:15:00*1.92088*1.91965*1.92096*1.91964
01/18/2012 18:20:00*1.91965*1.91943*1.91995*1.91943
01/18/2012 18:25:00*1.91943*1.91965*1.91999*1.91902
01/18/2012 18:30:00*1.91965*1.9219*1.9219*1.91965
01/18/2012 18:35:00*1.9219*1.9218*1.92192*1.92161
01/18/2012 18:40:00*1.9218*1.92182*1.92182*1.92159
01/18/2012 18:45:00*1.92182*1.9203*1.92199*1.92023
01/18/2012 18:50:00*1.9203*1.91977*1.9203*1.91964
01/18/2012 18:55:00*1.91977*1.91971*1.91986*1.91934
01/18/2012 19:00:00*1.91971*1.92058*1.92109*1.91971
01/18/2012 19:05:00*1.92058*1.91928*1.92083*1.91928
01/18/2012 19:10:00*1.91928*1.91883*1.91933*1.91868
01/18/2012 19:15:00*1.91883*1.92038*1.92042*1.91883
01/18/2012 19:20:00*1.92038*1.91995*1.92038*1.91971
01/18/2012 19:25:00*1.91995*1.91942*1.91995*1.91914
01/18/2012 19:30:00*1.91942*1.91998*1.92016*1.91895
01/18/2012 19:35:00*1.91998*1.92054*1.92057*1.91998
01/18/2012 19:40:00*1.92054*1.92016*1.92054*1.92016
01/18/2012 19:45:00*1.92016*1.92219*1.92219*1.92016
01/18/2012 19:50:00*1.92219*1.92199*1.92226*1.92199
01/18/2012 19:55:00*1.92199*1.92209*1.92228*1.92199
01/18/2012 20:00:00*1.92209*1.92299*1.92315*1.92209
01/18/2012 20:05:00*1.92299*1.92317*1.92317*1.92264
01/18/2012 20:10:00*1.92317*1.92259*1.92317*1.92259
01/18/2012 20:15:00*1.92259*1.92213*1.9227*1.92213
01/18/2012 20:20:00*1.92213*1.9228*1.9228*1.92171
01/18/2012 20:25:00*1.9228*1.92277*1.92397*1.92277
01/18/2012 20:30:00*1.92277*1.92427*1.92427*1.92277
01/18/2012 20:35:00*1.92354*1.92339*1.92427*1.9233
01/18/2012 20:40:00*1.92339*1.92411*1.92411*1.92339
01/18/2012 20:45:00*1.92411*1.92322*1.92411*1.92322
01/18/2012 20:50:00*1.92398*1.92327*1.92398*1.92321
01/18/2012 20:55:00*1.92327*1.92251*1.92327*1.92221
01/18/2012 21:00:00*1.92251*1.92322*1.92322*1.92251
01/18/2012 21:05:00*1.92322*1.92349*1.92368*1.92322
01/18/2012 21:10:00*1.92349*1.92444*1.92444*1.92301
01/18/2012 21:15:00*1.92444*1.92418*1.92445*1.9241
01/18/2012 21:20:00*1.92418*1.92406*1.9242*1.92389
01/18/2012 21:25:00*1.92406*1.92416*1.92427*1.92372
01/18/2012 21:30:00*1.92416*1.92428*1.92454*1.92416
01/18/2012 21:35:00*1.92428*1.92428*1.92428*1.92399
01/18/2012 21:40:00*1.92428*1.92394*1.92428*1.92357
01/18/2012 21:45:00*1.92394*1.92383*1.92406*1.92383
01/18/2012 21:50:00*1.92383*1.92357*1.92383*1.92355
01/18/2012 21:55:00*1.92357*1.92417*1.9242*1.92352
01/18/2012 22:00:00*1.9241*1.92433*1.92439*1.92394
01/18/2012 22:05:00*1.92433*1.92441*1.92475*1.92433
01/18/2012 22:10:00*1.92441*1.92457*1.92529*1.92435
01/18/2012 22:15:00*1.92457*1.92428*1.92457*1.92425
01/18/2012 22:20:00*1.92428*1.92502*1.92505*1.92428
01/18/2012 22:25:00*1.92505*1.92489*1.92505*1.9248
01/18/2012 22:30:00*1.92489*1.92435*1.92519*1.92435
01/18/2012 22:35:00*1.92435*1.92331*1.92435*1.92331
01/18/2012 22:40:00*1.92348*1.92283*1.92348*1.92283
01/18/2012 22:45:00*1.92283*1.92188*1.92309*1.92184
01/18/2012 22:50:00*1.92188*1.92239*1.92246*1.92188
01/18/2012 22:55:00*1.92239*1.92229*1.92253*1.92211
01/18/2012 23:00:00*1.92229*1.92306*1.92306*1.92229
01/18/2012 23:05:00*1.92306*1.92317*1.92328*1.9227
01/18/2012 23:10:00*1.92317*1.92303*1.92363*1.92303
01/18/2012 23:15:00*1.92303*1.92338*1.92338*1.92285
01/18/2012 23:20:00*1.92338*1.92326*1.92338*1.92277
01/18/2012 23:25:00*1.92326*1.92306*1.92326*1.92297
01/18/2012 23:30:00*1.92306*1.92296*1.92316*1.92296
01/18/2012 23:35:00*1.92296*1.92334*1.92334*1.92288
01/18/2012 23:40:00*1.92334*1.92304*1.92342*1.92296
01/18/2012 23:45:00*1.92304*1.92308*1.92313*1.92304
01/18/2012 23:50:00*1.92308*1.92272*1.92308*1.92259
01/18/2012 23:55:00*1.92272*1.92293*1.92293*1.92243
01/19/2012 00:00:00*1.92293*1.9228*1.92293*1.9226
01/19/2012 00:05:00*1.9228*1.92274*1.92319*1.92273
01/19/2012 00:10:00*1.92274*1.92258*1.92314*1.92258
01/19/2012 00:15:00*1.92258*1.92261*1.92269*1.92237
01/19/2012 00:20:00*1.92261*1.92251*1.92283*1.92204
01/19/2012 00:25:00*1.92251*1.92293*1.92307*1.92242
01/19/2012 00:30:00*1.92293*1.92273*1.92298*1.92273
01/19/2012 00:35:00*1.92273*1.92411*1.92411*1.92273
01/19/2012 00:40:00*1.92411*1.9243*1.92438*1.92411
01/19/2012 00:45:00*1.9243*1.92544*1.92562*1.9243
01/19/2012 00:50:00*1.92544*1.92476*1.92544*1.92476
01/19/2012 00:55:00*1.92476*1.925*1.92513*1.92464
01/19/2012 01:00:00*1.925*1.92515*1.92523*1.925
01/19/2012 01:05:00*1.92515*1.92405*1.92515*1.92405
01/19/2012 01:10:00*1.92405*1.92409*1.92431*1.92405
01/19/2012 01:15:00*1.92417*1.92473*1.92495*1.92408
01/19/2012 01:20:00*1.92473*1.92435*1.92473*1.92423
01/19/2012 01:25:00*1.92435*1.92359*1.92435*1.92355
01/19/2012 01:30:00*1.92356*1.92377*1.92377*1.92356
01/19/2012 01:35:00*1.92377*1.92388*1.92388*1.92367
01/19/2012 01:40:00*1.92388*1.92404*1.92404*1.92388
01/19/2012 01:45:00*1.92404*1.92418*1.92418*1.92382
01/19/2012 01:50:00*1.92418*1.92425*1.92425*1.92377
01/19/2012 01:55:00*1.92407*1.92381*1.92436*1.92381
01/19/2012 02:00:00*1.92381*1.92401*1.92408*1.92381
01/19/2012 02:05:00*1.92401*1.92437*1.92483*1.92401
01/19/2012 02:10:00*1.92437*1.92354*1.92437*1.92304
01/19/2012 02:15:00*1.92354*1.92316*1.92354*1.92308
01/19/2012 02:20:00*1.92316*1.9243*1.92439*1.92316
01/19/2012 02:25:00*1.9243*1.92521*1.92521*1.9243
01/19/2012 02:30:00*1.92521*1.92502*1.92521*1.92472
01/19/2012 02:35:00*1.92502*1.92468*1.92502*1.92468
01/19/2012 02:40:00*1.92468*1.92443*1.92468*1.92442
01/19/2012 02:45:00*1.92443*1.92489*1.92494*1.92443
01/19/2012 02:50:00*1.92489*1.9266*1.92667*1.92489
01/19/2012 02:55:00*1.9266*1.92469*1.9266*1.92469
01/19/2012 03:00:00*1.92469*1.92407*1.92469*1.92387
01/19/2012 03:05:00*1.92407*1.92289*1.92407*1.92289
01/19/2012 03:10:00*1.92289*1.92297*1.9231*1.92282
01/19/2012 03:15:00*1.92297*1.92258*1.92328*1.92258
01/19/2012 03:20:00*1.92258*1.92335*1.92335*1.92258
01/19/2012 03:25:00*1.92335*1.92379*1.92409*1.92335
01/19/2012 03:30:00*1.92379*1.92372*1.92379*1.92339
01/19/2012 03:35:00*1.92372*1.92414*1.92414*1.92356
01/19/2012 03:40:00*1.92414*1.92436*1.92436*1.9239
01/19/2012 03:45:00*1.92436*1.92485*1.92536*1.9243
01/19/2012 03:50:00*1.92485*1.92375*1.92485*1.92375
01/19/2012 03:55:00*1.92375*1.92323*1.92375*1.92318
01/19/2012 04:00:00*1.92323*1.92373*1.92467*1.92323
01/19/2012 04:05:00*1.92373*1.92363*1.92422*1.92363
01/19/2012 04:10:00*1.92363*1.92513*1.92513*1.92363
01/19/2012 04:15:00*1.92513*1.92583*1.92585*1.92513
01/19/2012 04:20:00*1.92583*1.92402*1.92583*1.9239
01/19/2012 04:25:00*1.92402*1.92489*1.92506*1.92392
01/19/2012 04:30:00*1.92489*1.92446*1.92489*1.92417
01/19/2012 04:35:00*1.92446*1.92536*1.92538*1.92431
01/19/2012 04:40:00*1.92536*1.92507*1.92584*1.92507
01/19/2012 04:45:00*1.92507*1.92543*1.92575*1.92507
01/19/2012 04:50:00*1.92543*1.92493*1.92543*1.9245
01/19/2012 04:55:00*1.92493*1.9257*1.9257*1.9249
01/19/2012 05:00:00*1.9257*1.9255*1.92615*1.9255
01/19/2012 05:05:00*1.9255*1.92834*1.92834*1.9255
01/19/2012 05:10:00*1.92834*1.92829*1.92837*1.92805
01/19/2012 05:15:00*1.92829*1.92766*1.92829*1.92695
01/19/2012 05:20:00*1.92766*1.92788*1.92804*1.92749
01/19/2012 05:25:00*1.92788*1.92782*1.92788*1.92779
01/19/2012 05:30:00*1.92782*1.92808*1.92808*1.92765
01/19/2012 05:35:00*1.92808*1.92815*1.92835*1.92797
01/19/2012 05:40:00*1.92815*1.92759*1.92815*1.92759
01/19/2012 05:45:00*1.92759*1.92633*1.92759*1.92633
01/19/2012 05:50:00*1.92633*1.92598*1.92674*1.92585
01/19/2012 05:55:00*1.92598*1.92604*1.92616*1.92597
01/19/2012 06:00:00*1.92604*1.92628*1.9267*1.92604
01/19/2012 06:05:00*1.92628*1.92712*1.9273*1.92628
01/19/2012 06:10:00*1.92712*1.92682*1.92734*1.92592
01/19/2012 06:15:00*1.92682*1.92662*1.92682*1.92654
01/19/2012 06:20:00*1.92662*1.92677*1.92677*1.926
01/19/2012 06:25:00*1.92677*1.92856*1.92887*1.92677
01/19/2012 06:30:00*1.92856*1.92807*1.92869*1.92785
01/19/2012 06:35:00*1.92807*1.92816*1.92831*1.92792
01/19/2012 06:40:00*1.92816*1.92808*1.92845*1.92807
01/19/2012 06:45:00*1.92808*1.92873*1.92881*1.92808
01/19/2012 06:50:00*1.92873*1.92809*1.92873*1.9278
01/19/2012 06:55:00*1.92809*1.92756*1.92819*1.92748
01/19/2012 07:00:00*1.92756*1.92709*1.92768*1.92709
01/19/2012 07:05:00*1.92709*1.9282*1.92831*1.92709
01/19/2012 07:10:00*1.9282*1.92773*1.92825*1.92773
01/19/2012 07:15:00*1.92773*1.92774*1.92827*1.92773
01/19/2012 07:20:00*1.92774*1.92723*1.92774*1.92708
01/19/2012 07:25:00*1.92723*1.92676*1.92765*1.92676
01/19/2012 07:30:00*1.92676*1.92599*1.92687*1.92589
01/19/2012 07:35:00*1.92599*1.92598*1.92619*1.9257
01/19/2012 07:40:00*1.92598*1.92706*1.92736*1.92598
01/19/2012 07:45:00*1.92706*1.92766*1.92785*1.92706
01/19/2012 07:50:00*1.92766*1.9283*1.92842*1.92758
01/19/2012 07:55:00*1.9283*1.92827*1.92886*1.92827
01/19/2012 08:00:00*1.92827*1.92789*1.92898*1.92789
01/19/2012 08:05:00*1.92789*1.92834*1.92834*1.92789
01/19/2012 08:10:00*1.92834*1.9275*1.92834*1.92729
01/19/2012 08:15:00*1.9275*1.92687*1.9275*1.92687
01/19/2012 08:20:00*1.92687*1.92691*1.92691*1.92623
01/19/2012 08:25:00*1.92691*1.92687*1.9274*1.92673
01/19/2012 08:30:00*1.92687*1.92743*1.92749*1.92687
01/19/2012 08:35:00*1.92743*1.92679*1.92743*1.92578
01/19/2012 08:40:00*1.92679*1.92617*1.92679*1.92567
01/19/2012 08:45:00*1.92617*1.92563*1.92706*1.92552
01/19/2012 08:50:00*1.92552*1.92617*1.92617*1.92552
01/19/2012 08:55:00*1.92617*1.92563*1.92617*1.92495
01/19/2012 09:00:00*1.92563*1.92404*1.92563*1.92404
01/19/2012 09:05:00*1.92404*1.92431*1.92449*1.9239
01/19/2012 09:10:00*1.92431*1.92432*1.92432*1.92413
01/19/2012 09:15:00*1.92432*1.92432*1.92432*1.92432
01/19/2012 09:20:00*1.92432*1.92431*1.92492*1.92431
01/19/2012 09:25:00*1.92431*1.92484*1.92484*1.92415
01/19/2012 09:30:00*1.92484*1.92438*1.92484*1.92434
01/19/2012 09:35:00*1.92438*1.92373*1.9245*1.92373
01/19/2012 09:40:00*1.92373*1.92355*1.92447*1.92352
01/19/2012 09:45:00*1.92355*1.92439*1.92467*1.92355
01/19/2012 09:50:00*1.92439*1.92486*1.92489*1.92425
01/19/2012 09:55:00*1.92486*1.92561*1.92563*1.92486
01/19/2012 10:00:00*1.92561*1.92509*1.92561*1.92505
01/19/2012 10:05:00*1.92509*1.92836*1.92836*1.92509
01/19/2012 10:10:00*1.92836*1.9275*1.92836*1.92709
01/19/2012 10:15:00*1.9275*1.92821*1.92838*1.9275
01/19/2012 10:20:00*1.92821*1.92877*1.92877*1.92821
01/19/2012 10:25:00*1.92877*1.92852*1.92907*1.92852
01/19/2012 10:30:00*1.92852*1.92912*1.92915*1.92852
01/19/2012 10:35:00*1.92912*1.92928*1.92928*1.9286
01/19/2012 10:40:00*1.92928*1.92844*1.9296*1.92844
01/19/2012 10:45:00*1.92844*1.9289*1.9289*1.92844
01/19/2012 10:50:00*1.9289*1.9294*1.92979*1.9287
01/19/2012 10:55:00*1.9294*1.93025*1.93025*1.9293
01/19/2012 11:00:00*1.93025*1.93063*1.93216*1.93025
01/19/2012 11:05:00*1.93063*1.93037*1.93063*1.92994
01/19/2012 11:10:00*1.93037*1.93027*1.93059*1.93027
01/19/2012 11:15:00*1.93027*1.93031*1.93031*1.93024
01/19/2012 11:20:00*1.93031*1.93062*1.93073*1.93024
01/19/2012 11:25:00*1.93062*1.93052*1.93131*1.93052
01/19/2012 11:30:00*1.93052*1.93062*1.93063*1.93052
01/19/2012 11:35:00*1.93062*1.9298*1.93062*1.9298
01/19/2012 11:40:00*1.9298*1.9295*1.93*1.9295
01/19/2012 11:45:00*1.9295*1.92925*1.92985*1.92914
01/19/2012 11:50:00*1.92914*1.92973*1.92987*1.92911
01/19/2012 11:55:00*1.92973*1.92997*1.93041*1.92955
01/19/2012 12:00:00*1.92997*1.93015*1.93067*1.92997
01/19/2012 12:05:00*1.93015*1.9304*1.9304*1.93004
01/19/2012 12:10:00*1.9304*1.9304*1.9304*1.93032
01/19/2012 12:15:00*1.9304*1.93051*1.93051*1.9304
01/19/2012 12:20:00*1.93051*1.93032*1.93051*1.9301
01/19/2012 12:25:00*1.93032*1.93035*1.93035*1.93032
01/19/2012 12:30:00*1.93035*1.92961*1.93035*1.92927
01/19/2012 12:35:00*1.92961*1.92957*1.92961*1.92929
01/19/2012 12:40:00*1.92957*1.92922*1.92957*1.92905
01/19/2012 12:45:00*1.92922*1.92873*1.92927*1.92873
01/19/2012 12:50:00*1.92873*1.9284*1.92876*1.9284
01/19/2012 12:55:00*1.9284*1.92809*1.92847*1.92808
01/19/2012 13:00:00*1.92809*1.92862*1.92862*1.92809
01/19/2012 13:05:00*1.92862*1.92848*1.92862*1.92833
01/19/2012 13:10:00*1.92848*1.92832*1.92848*1.92821
01/19/2012 13:15:00*1.92832*1.92855*1.92855*1.928
01/19/2012 13:20:00*1.92855*1.92764*1.92855*1.92764
01/19/2012 13:25:00*1.92764*1.92799*1.92799*1.92764
01/19/2012 13:30:00*1.92799*1.92743*1.92799*1.92719
01/19/2012 13:35:00*1.92743*1.927*1.92748*1.927
01/19/2012 13:40:00*1.927*1.92717*1.92731*1.927
01/19/2012 13:45:00*1.92717*1.92713*1.92731*1.92683
01/19/2012 13:50:00*1.92713*1.92682*1.92713*1.92682
01/19/2012 13:55:00*1.92682*1.92762*1.92766*1.92672
01/19/2012 14:00:00*1.92762*1.92857*1.92857*1.92762
01/19/2012 14:05:00*1.92857*1.92795*1.92857*1.92763
01/19/2012 14:10:00*1.92795*1.92827*1.92827*1.92778
01/19/2012 14:15:00*1.92827*1.92838*1.92854*1.9282
01/19/2012 14:20:00*1.92838*1.92812*1.92838*1.92812
01/19/2012 14:25:00*1.92812*1.92798*1.92826*1.92786
01/19/2012 14:30:00*1.92798*1.92799*1.92832*1.92793
01/19/2012 14:35:00*1.92799*1.9276*1.92799*1.9276
01/19/2012 14:40:00*1.9276*1.92902*1.92902*1.9276
01/19/2012 14:45:00*1.92902*1.92801*1.92902*1.92791
01/19/2012 14:50:00*1.92801*1.92867*1.92887*1.92801
01/19/2012 14:55:00*1.92867*1.92867*1.92867*1.92867
01/19/2012 15:00:00*1.92867*1.92827*1.92868*1.92827
01/19/2012 15:05:00*1.92827*1.92846*1.92859*1.92827
01/19/2012 15:10:00*1.92846*1.92821*1.92846*1.92733
01/19/2012 15:15:00*1.92821*1.92739*1.92821*1.92739
01/19/2012 15:20:00*1.92739*1.92716*1.92739*1.92706
01/19/2012 15:25:00*1.92716*1.92739*1.92761*1.92716
01/19/2012 15:30:00*1.92739*1.9273*1.92752*1.9273
01/19/2012 15:35:00*1.9273*1.9282*1.9282*1.9273
01/19/2012 15:40:00*1.9282*1.92785*1.9282*1.92767
01/19/2012 15:45:00*1.92785*1.92808*1.92853*1.92782
01/19/2012 15:50:00*1.92808*1.92837*1.92847*1.92808
01/19/2012 15:55:00*1.92837*1.92955*1.92959*1.92837
01/19/2012 16:00:00*1.92955*1.92927*1.92955*1.92903
01/19/2012 16:05:00*1.92927*1.92924*1.92927*1.92839
01/19/2012 16:10:00*1.92924*1.92901*1.92924*1.92826
01/19/2012 16:15:00*1.92901*1.92915*1.92915*1.92851
01/19/2012 16:20:00*1.92915*1.92804*1.92915*1.92804
01/19/2012 16:25:00*1.92804*1.92701*1.92822*1.92701
01/19/2012 16:30:00*1.92701*1.92709*1.92752*1.92701
01/19/2012 16:35:00*1.92709*1.92711*1.92726*1.92709
01/19/2012 16:40:00*1.92711*1.92713*1.92736*1.92605
01/19/2012 16:45:00*1.92713*1.92764*1.92764*1.92683
01/19/2012 16:50:00*1.92764*1.92879*1.92879*1.92764
01/19/2012 16:55:00*1.92879*1.92901*1.92901*1.92839
01/19/2012 17:00:00*1.92901*1.92793*1.92902*1.92787
