01/17/2012 17:05:00*1.91634*1.91621*1.91634*1.91546
01/17/2012 17:10:00*1.91621*1.91534*1.91624*1.91423
01/17/2012 17:15:00*1.91534*1.91559*1.91583*1.91482
01/17/2012 17:20:00*1.91559*1.91584*1.91584*1.91544
01/17/2012 17:25:00*1.91584*1.9152*1.91584*1.9152
01/17/2012 17:30:00*1.9152*1.91598*1.91598*1.9152
01/17/2012 17:35:00*1.91598*1.91572*1.91641*1.91572
01/17/2012 17:40:00*1.91572*1.91518*1.91572*1.91514
01/17/2012 17:45:00*1.91518*1.91538*1.91558*1.91487
01/17/2012 17:50:00*1.91538*1.91531*1.91576*1.91531
01/17/2012 17:55:00*1.91531*1.91571*1.91576*1.91531
01/17/2012 18:00:00*1.91571*1.91561*1.91571*1.91561
01/17/2012 18:05:00*1.91561*1.91516*1.91561*1.91516
01/17/2012 18:10:00*1.91516*1.91524*1.91531*1.91473
01/17/2012 18:15:00*1.91524*1.91531*1.91538*1.91524
01/17/2012 18:20:00*1.91531*1.91589*1.91589*1.91525
01/17/2012 18:25:00*1.91589*1.91561*1.91589*1.91528
01/17/2012 18:30:00*1.91561*1.91585*1.91598*1.91561
01/17/2012 18:35:00*1.91585*1.91512*1.91585*1.91512
01/17/2012 18:40:00*1.91512*1.91567*1.91576*1.91512
01/17/2012 18:45:00*1.91567*1.91643*1.91643*1.91542
01/17/2012 18:50:00*1.91643*1.91613*1.91649*1.91613
01/17/2012 18:55:00*1.91613*1.9163*1.91641*1.91613
01/17/2012 19:00:00*1.9163*1.91541*1.91638*1.91541
01/17/2012 19:05:00*1.91541*1.91505*1.91541*1.91505
01/17/2012 19:10:00*1.91505*1.9143*1.91513*1.9143
01/17/2012 19:15:00*1.9143*1.9153*1.9153*1.9143
01/17/2012 19:20:00*1.9153*1.91595*1.91615*1.9153
01/17/2012 19:25:00*1.91595*1.91545*1.91606*1.91545
01/17/2012 19:30:00*1.91545*1.91556*1.91599*1.91538
01/17/2012 19:35:00*1.91556*1.9156*1.9159*1.91545
01/17/2012 19:40:00*1.9156*1.91554*1.9158*1.91535
01/17/2012 19:45:00*1.91554*1.91558*1.9158*1.91554
01/17/2012 19:50:00*1.91558*1.91542*1.91559*1.91538
01/17/2012 19:55:00*1.91542*1.91498*1.91589*1.91498
01/17/2012 20:00:00*1.91498*1.9152*1.91598*1.91498
01/17/2012 20:05:00*1.9152*1.91454*1.91567*1.91454
01/17/2012 20:10:00*1.91454*1.91495*1.91495*1.91454
01/17/2012 20:15:00*1.91495*1.91482*1.91495*1.9148
01/17/2012 20:20:00*1.91482*1.91505*1.91505*1.91469
01/17/2012 20:25:00*1.91505*1.9145*1.91505*1.9145
01/17/2012 20:30:00*1.9145*1.91435*1.91493*1.91435
01/17/2012 20:35:00*1.91435*1.91449*1.91473*1.91435
01/17/2012 20:40:00*1.91449*1.91512*1.91519*1.91449
01/17/2012 20:45:00*1.91512*1.91522*1.91522*1.91488
01/17/2012 20:50:00*1.91522*1.9153*1.9157*1.9152
01/17/2012 20:55:00*1.9153*1.91529*1.91554*1.91523
01/17/2012 21:00:00*1.91529*1.91493*1.91529*1.91493
01/17/2012 21:05:00*1.91493*1.91473*1.91495*1.91446
01/17/2012 21:10:00*1.91473*1.91374*1.91497*1.91374
01/17/2012 21:15:00*1.91374*1.91395*1.91414*1.91369
01/17/2012 21:20:00*1.91395*1.91376*1.91395*1.9136
01/17/2012 21:25:00*1.91376*1.91494*1.91509*1.91376
01/17/2012 21:30:00*1.91494*1.91487*1.91494*1.91468
01/17/2012 21:35:00*1.91487*1.91446*1.91487*1.91427
01/17/2012 21:40:00*1.91446*1.9141*1.91446*1.91376
01/17/2012 21:45:00*1.9141*1.91428*1.9145*1.9141
01/17/2012 21:50:00*1.91428*1.91414*1.91428*1.91372
01/17/2012 21:55:00*1.91414*1.9139*1.91423*1.9139
01/17/2012 22:00:00*1.9139*1.91423*1.91423*1.9139
01/17/2012 22:05:00*1.91423*1.91387*1.91423*1.91358
01/17/2012 22:10:00*1.91387*1.91421*1.91477*1.91387
01/17/2012 22:15:00*1.91421*1.91449*1.91449*1.91421
01/17/2012 22:20:00*1.91449*1.9148*1.91487*1.91423
01/17/2012 22:25:00*1.9148*1.91488*1.91497*1.91451
01/17/2012 22:30:00*1.91488*1.91461*1.91492*1.9146
01/17/2012 22:35:00*1.91461*1.9146*1.91475*1.91436
01/17/2012 22:40:00*1.9146*1.91419*1.9146*1.91409
01/17/2012 22:45:00*1.91419*1.91444*1.91444*1.91419
01/17/2012 22:50:00*1.91444*1.91349*1.91456*1.91349
01/17/2012 22:55:00*1.91349*1.91304*1.91353*1.91301
01/17/2012 23:00:00*1.91304*1.91248*1.91304*1.91248
01/17/2012 23:05:00*1.91248*1.91263*1.91264*1.91248
01/17/2012 23:10:00*1.91263*1.91266*1.91285*1.91253
01/17/2012 23:15:00*1.91266*1.91163*1.91267*1.91156
01/17/2012 23:20:00*1.91163*1.91217*1.91223*1.91133
01/17/2012 23:25:00*1.91217*1.91179*1.91217*1.91174
01/17/2012 23:30:00*1.91179*1.91234*1.91234*1.91145
01/17/2012 23:35:00*1.91234*1.91191*1.91234*1.91167
01/17/2012 23:40:00*1.91191*1.91165*1.91191*1.91156
01/17/2012 23:45:00*1.91165*1.91162*1.91178*1.91151
01/17/2012 23:50:00*1.91162*1.91178*1.91178*1.91162
01/17/2012 23:55:00*1.91178*1.91162*1.91201*1.91161
01/18/2012 00:00:00*1.91162*1.91178*1.91203*1.91158
01/18/2012 00:05:00*1.91178*1.91157*1.91196*1.91111
01/18/2012 00:10:00*1.91157*1.91162*1.91169*1.91127
01/18/2012 00:15:00*1.91162*1.91148*1.91169*1.91111
01/18/2012 00:20:00*1.91148*1.91125*1.91175*1.9112
01/18/2012 00:25:00*1.91125*1.91136*1.91146*1.9107
01/18/2012 00:30:00*1.91136*1.91174*1.91224*1.91091
01/18/2012 00:35:00*1.91174*1.91213*1.91213*1.91124
01/18/2012 00:40:00*1.91213*1.91109*1.91218*1.91098
01/18/2012 00:45:00*1.91109*1.91094*1.91116*1.91072
01/18/2012 00:50:00*1.91094*1.91106*1.91108*1.91068
01/18/2012 00:55:00*1.91106*1.91081*1.91118*1.91063
01/18/2012 01:00:00*1.91081*1.91082*1.91091*1.91069
01/18/2012 01:05:00*1.91082*1.90965*1.91082*1.90922
01/18/2012 01:10:00*1.90965*1.91009*1.91017*1.90965
01/18/2012 01:15:00*1.91009*1.90858*1.91009*1.9083
01/18/2012 01:20:00*1.90858*1.90983*1.90983*1.90858
01/18/2012 01:25:00*1.90983*1.90971*1.91026*1.90939
01/18/2012 01:30:00*1.90971*1.91052*1.91052*1.90966
01/18/2012 01:35:00*1.91052*1.91034*1.91059*1.90986
01/18/2012 01:40:00*1.91034*1.90945*1.91037*1.90937
01/18/2012 01:45:00*1.90945*1.90999*1.91039*1.90945
01/18/2012 01:50:00*1.90999*1.91076*1.91087*1.90984
01/18/2012 01:55:00*1.91076*1.91125*1.91129*1.91058
01/18/2012 02:00:00*1.91125*1.90998*1.91125*1.9095
01/18/2012 02:05:00*1.90998*1.91029*1.91054*1.90995
01/18/2012 02:10:00*1.91029*1.90999*1.91078*1.90992
01/18/2012 02:15:00*1.90999*1.9097*1.91019*1.90923
01/18/2012 02:20:00*1.9097*1.91115*1.91142*1.90968
01/18/2012 02:25:00*1.91115*1.91136*1.9117*1.91103
01/18/2012 02:30:00*1.91136*1.91176*1.91275*1.91135
01/18/2012 02:35:00*1.91176*1.91289*1.91359*1.91146
01/18/2012 02:40:00*1.91289*1.91234*1.91319*1.9122
01/18/2012 02:45:00*1.91234*1.91222*1.91254*1.91182
01/18/2012 02:50:00*1.91222*1.91162*1.91224*1.91084
01/18/2012 02:55:00*1.91162*1.91221*1.91235*1.91134
01/18/2012 03:00:00*1.91221*1.91221*1.9129*1.91188
01/18/2012 03:05:00*1.91221*1.91209*1.91303*1.91148
01/18/2012 03:10:00*1.91209*1.91298*1.91344*1.91202
01/18/2012 03:15:00*1.91298*1.91312*1.91372*1.91243
01/18/2012 03:20:00*1.91312*1.91385*1.91424*1.91304
01/18/2012 03:25:00*1.91385*1.91384*1.91421*1.91344
01/18/2012 03:30:00*1.91384*1.91366*1.91443*1.91337
01/18/2012 03:35:00*1.91366*1.91426*1.91479*1.9133
01/18/2012 03:40:00*1.91426*1.91313*1.9143*1.91253
01/18/2012 03:45:00*1.91313*1.91278*1.91341*1.9121
01/18/2012 03:50:00*1.91278*1.91225*1.91327*1.91205
01/18/2012 03:55:00*1.91225*1.91268*1.9136*1.91206
01/18/2012 04:00:00*1.91268*1.91259*1.91305*1.9121
01/18/2012 04:05:00*1.91259*1.91369*1.91413*1.91255
01/18/2012 04:10:00*1.91369*1.91313*1.9137*1.9125
01/18/2012 04:15:00*1.91313*1.91277*1.91362*1.91245
01/18/2012 04:20:00*1.91277*1.91373*1.91386*1.91265
01/18/2012 04:25:00*1.91373*1.91368*1.91425*1.91337
01/18/2012 04:30:00*1.91368*1.91178*1.91384*1.91178
01/18/2012 04:35:00*1.91178*1.91234*1.91315*1.9112
01/18/2012 04:40:00*1.91234*1.91248*1.91277*1.91161
01/18/2012 04:45:00*1.91248*1.91171*1.91284*1.91137
01/18/2012 04:50:00*1.91171*1.9122*1.9127*1.911
01/18/2012 04:55:00*1.9122*1.91294*1.91306*1.91142
01/18/2012 05:00:00*1.91294*1.9121*1.9136*1.91154
01/18/2012 05:05:00*1.9121*1.91144*1.9128*1.91126
01/18/2012 05:10:00*1.91144*1.91218*1.91218*1.91111
01/18/2012 05:15:00*1.91218*1.90906*1.91357*1.90898
01/18/2012 05:20:00*1.90906*1.90752*1.90941*1.90723
01/18/2012 05:25:00*1.90752*1.90851*1.90926*1.90719
01/18/2012 05:30:00*1.90851*1.90696*1.90871*1.90639
01/18/2012 05:35:00*1.90696*1.90605*1.90705*1.90563
01/18/2012 05:40:00*1.90605*1.90687*1.90741*1.90583
01/18/2012 05:45:00*1.90687*1.9062*1.90717*1.90585
01/18/2012 05:50:00*1.9062*1.90565*1.90626*1.90455
01/18/2012 05:55:00*1.90565*1.90541*1.90623*1.90465
01/18/2012 06:00:00*1.90541*1.90563*1.90583*1.90387
01/18/2012 06:05:00*1.90563*1.90467*1.90563*1.90438
01/18/2012 06:10:00*1.90467*1.90572*1.90585*1.90462
01/18/2012 06:15:00*1.90572*1.90436*1.90585*1.90436
01/18/2012 06:20:00*1.90436*1.90545*1.90591*1.90431
01/18/2012 06:25:00*1.90545*1.90633*1.90643*1.90529
01/18/2012 06:30:00*1.90633*1.90588*1.90633*1.90518
01/18/2012 06:35:00*1.90588*1.9063*1.90659*1.90586
01/18/2012 06:40:00*1.9063*1.9048*1.90644*1.90477
01/18/2012 06:45:00*1.9048*1.90591*1.90591*1.9046
01/18/2012 06:50:00*1.90591*1.90594*1.9069*1.90577
01/18/2012 06:55:00*1.90594*1.90554*1.90611*1.90515
01/18/2012 07:00:00*1.90554*1.90467*1.9059*1.90446
01/18/2012 07:05:00*1.90467*1.90551*1.90592*1.90467
01/18/2012 07:10:00*1.90551*1.90588*1.9059*1.90504
01/18/2012 07:15:00*1.90588*1.90625*1.90722*1.9056
01/18/2012 07:20:00*1.90625*1.90731*1.90751*1.90625
01/18/2012 07:25:00*1.90731*1.90694*1.90747*1.90648
01/18/2012 07:30:00*1.90694*1.90753*1.90776*1.90688
01/18/2012 07:35:00*1.90753*1.90767*1.90812*1.9074
01/18/2012 07:40:00*1.90767*1.90693*1.90768*1.90674
01/18/2012 07:45:00*1.90693*1.90649*1.90697*1.9058
01/18/2012 07:50:00*1.90649*1.90656*1.90681*1.90597
01/18/2012 07:55:00*1.90656*1.90558*1.90675*1.90537
01/18/2012 08:00:00*1.90558*1.9057*1.90606*1.90545
01/18/2012 08:05:00*1.9057*1.90643*1.90682*1.90556
01/18/2012 08:10:00*1.90643*1.90575*1.90688*1.90575
01/18/2012 08:15:00*1.90575*1.90769*1.90809*1.90538
01/18/2012 08:20:00*1.90769*1.9079*1.90849*1.90702
01/18/2012 08:25:00*1.9079*1.90866*1.90885*1.90765
01/18/2012 08:30:00*1.90866*1.90836*1.90915*1.9082
01/18/2012 08:35:00*1.90836*1.90826*1.90894*1.90776
01/18/2012 08:40:00*1.90826*1.90795*1.90842*1.90765
01/18/2012 08:45:00*1.90795*1.90829*1.90866*1.90774
01/18/2012 08:50:00*1.90829*1.9078*1.90909*1.9077
01/18/2012 08:55:00*1.9078*1.90879*1.90962*1.9078
01/18/2012 09:00:00*1.90879*1.90887*1.90939*1.90696
01/18/2012 09:05:00*1.90887*1.91006*1.9106*1.90887
01/18/2012 09:10:00*1.91006*1.9098*1.91008*1.90901
01/18/2012 09:15:00*1.9098*1.90983*1.90994*1.90869
01/18/2012 09:20:00*1.90983*1.9105*1.91082*1.90974
01/18/2012 09:25:00*1.9105*1.91019*1.91079*1.91008
01/18/2012 09:30:00*1.91019*1.91062*1.91068*1.90976
01/18/2012 09:35:00*1.91062*1.91045*1.91185*1.91022
01/18/2012 09:40:00*1.91045*1.91091*1.91175*1.91043
01/18/2012 09:45:00*1.91091*1.91182*1.91213*1.9109
01/18/2012 09:50:00*1.91182*1.91244*1.91255*1.91143
01/18/2012 09:55:00*1.91244*1.91417*1.91581*1.91233
01/18/2012 10:00:00*1.91417*1.91348*1.91473*1.91296
01/18/2012 10:05:00*1.91348*1.91181*1.91378*1.91181
01/18/2012 10:10:00*1.91181*1.91293*1.91361*1.91152
01/18/2012 10:15:00*1.91293*1.91136*1.91332*1.91082
01/18/2012 10:20:00*1.91136*1.91061*1.91137*1.91008
01/18/2012 10:25:00*1.91061*1.90887*1.91092*1.90839
01/18/2012 10:30:00*1.90887*1.90967*1.91022*1.90887
01/18/2012 10:35:00*1.90967*1.90855*1.90975*1.90799
01/18/2012 10:40:00*1.90855*1.90821*1.90922*1.90732
01/18/2012 10:45:00*1.90821*1.90908*1.90954*1.90796
01/18/2012 10:50:00*1.90908*1.91126*1.91132*1.90872
01/18/2012 10:55:00*1.91126*1.91307*1.91327*1.91112
01/18/2012 11:00:00*1.91307*1.91216*1.91311*1.91161
01/18/2012 11:05:00*1.91216*1.91132*1.91235*1.9108
01/18/2012 11:10:00*1.91132*1.91077*1.91138*1.91009
01/18/2012 11:15:00*1.91077*1.91223*1.9125*1.9104
01/18/2012 11:20:00*1.91223*1.91158*1.91281*1.91144
01/18/2012 11:25:00*1.91158*1.91131*1.9123*1.91131
01/18/2012 11:30:00*1.91131*1.91118*1.91159*1.9106
01/18/2012 11:35:00*1.91118*1.91014*1.9119*1.90998
01/18/2012 11:40:00*1.91014*1.91104*1.91179*1.90984
01/18/2012 11:45:00*1.91104*1.91109*1.91151*1.91072
01/18/2012 11:50:00*1.91109*1.91181*1.91193*1.91101
01/18/2012 11:55:00*1.91181*1.91226*1.91255*1.91158
01/18/2012 12:00:00*1.91226*1.91201*1.91239*1.9115
01/18/2012 12:05:00*1.91201*1.91113*1.91236*1.911
01/18/2012 12:10:00*1.91113*1.91123*1.91202*1.91043
01/18/2012 12:15:00*1.91123*1.91109*1.91149*1.91076
01/18/2012 12:20:00*1.91109*1.91116*1.91154*1.91051
01/18/2012 12:25:00*1.91116*1.9105*1.91141*1.91035
01/18/2012 12:30:00*1.9105*1.91077*1.91106*1.90978
01/18/2012 12:35:00*1.91077*1.91016*1.91127*1.90984
01/18/2012 12:40:00*1.91016*1.91027*1.91098*1.91004
01/18/2012 12:45:00*1.91027*1.90976*1.91045*1.90952
01/18/2012 12:50:00*1.90976*1.90957*1.9101*1.90923
01/18/2012 12:55:00*1.90957*1.90946*1.90974*1.909
01/18/2012 13:00:00*1.90946*1.90987*1.90993*1.90888
01/18/2012 13:05:00*1.90987*1.90982*1.91015*1.90963
01/18/2012 13:10:00*1.90982*1.90983*1.91005*1.90976
01/18/2012 13:15:00*1.90983*1.91089*1.91101*1.90957
01/18/2012 13:20:00*1.91089*1.91091*1.91103*1.91048
01/18/2012 13:25:00*1.91091*1.91089*1.91132*1.91059
01/18/2012 13:30:00*1.91089*1.91105*1.9114*1.91064
01/18/2012 13:35:00*1.91105*1.91191*1.91305*1.91098
01/18/2012 13:40:00*1.91191*1.91111*1.91204*1.91092
01/18/2012 13:45:00*1.91111*1.91122*1.91146*1.91099
01/18/2012 13:50:00*1.91122*1.91194*1.91201*1.9111
01/18/2012 13:55:00*1.91194*1.91215*1.91283*1.91151
01/18/2012 14:00:00*1.91215*1.91274*1.91288*1.91187
01/18/2012 14:05:00*1.91274*1.91249*1.91274*1.91197
01/18/2012 14:10:00*1.91249*1.91147*1.91249*1.91119
01/18/2012 14:15:00*1.91147*1.91057*1.91152*1.91046
01/18/2012 14:20:00*1.91057*1.91112*1.91138*1.91057
01/18/2012 14:25:00*1.91112*1.91046*1.91113*1.91029
01/18/2012 14:30:00*1.91046*1.90998*1.9106*1.90971
01/18/2012 14:35:00*1.90998*1.91087*1.91087*1.90987
01/18/2012 14:40:00*1.91087*1.91026*1.91087*1.91026
01/18/2012 14:45:00*1.91026*1.90969*1.91069*1.90951
01/18/2012 14:50:00*1.90969*1.9105*1.91058*1.90949
01/18/2012 14:55:00*1.9105*1.91149*1.91151*1.90992
01/18/2012 15:00:00*1.91149*1.91082*1.91159*1.91032
01/18/2012 15:05:00*1.91082*1.9112*1.9112*1.91046
01/18/2012 15:10:00*1.9112*1.9116*1.91162*1.91117
01/18/2012 15:15:00*1.9116*1.91058*1.91165*1.91036
01/18/2012 15:20:00*1.91058*1.91157*1.91186*1.91052
01/18/2012 15:25:00*1.91157*1.91176*1.91203*1.91157
01/18/2012 15:30:00*1.91176*1.91152*1.91209*1.91126
01/18/2012 15:35:00*1.91152*1.91132*1.91197*1.9112
01/18/2012 15:40:00*1.91132*1.91138*1.91189*1.91109
01/18/2012 15:45:00*1.91138*1.91093*1.91159*1.9108
01/18/2012 15:50:00*1.91093*1.91106*1.91106*1.9106
01/18/2012 15:55:00*1.91106*1.91169*1.91175*1.91088
01/18/2012 16:00:00*1.91169*1.91213*1.91213*1.91135
01/18/2012 16:05:00*1.91213*1.91198*1.9123*1.91175
01/18/2012 16:10:00*1.91198*1.91154*1.91214*1.91154
01/18/2012 16:15:00*1.91154*1.91156*1.91263*1.9115
01/18/2012 16:20:00*1.91156*1.91243*1.91302*1.91155
01/18/2012 16:25:00*1.91243*1.91124*1.91243*1.91117
01/18/2012 16:30:00*1.91124*1.91062*1.91124*1.91009
01/18/2012 16:35:00*1.91062*1.91099*1.91132*1.91027
01/18/2012 16:40:00*1.91099*1.9118*1.91189*1.91099
01/18/2012 16:45:00*1.9118*1.91671*1.91671*1.91118
01/18/2012 16:50:00*1.91671*1.91981*1.92162*1.91566
01/18/2012 16:55:00*1.91981*1.92036*1.92072*1.91912
01/18/2012 17:00:00*1.92036*1.91835*1.92036*1.91734
