01/16/2012 17:05:00*1.93016*1.92976*1.93028*1.92976
01/16/2012 17:10:00*1.92976*1.92933*1.93033*1.92932
01/16/2012 17:15:00*1.92933*1.92952*1.92958*1.92933
01/16/2012 17:20:00*1.92952*1.92939*1.92957*1.92901
01/16/2012 17:25:00*1.92939*1.93032*1.93032*1.92939
01/16/2012 17:30:00*1.93032*1.93033*1.93072*1.93032
01/16/2012 17:35:00*1.93033*1.93023*1.93034*1.92951
01/16/2012 17:40:00*1.93023*1.93024*1.93059*1.93021
01/16/2012 17:45:00*1.93024*1.93019*1.93028*1.92976
01/16/2012 17:50:00*1.93019*1.93017*1.93076*1.92965
01/16/2012 17:55:00*1.93017*1.93018*1.93055*1.93013
01/16/2012 18:00:00*1.93018*1.92963*1.93018*1.92942
01/16/2012 18:05:00*1.92963*1.93008*1.93008*1.92963
01/16/2012 18:10:00*1.93008*1.93024*1.93032*1.92996
01/16/2012 18:15:00*1.93024*1.92981*1.93024*1.92981
01/16/2012 18:20:00*1.92981*1.92961*1.93*1.92879
01/16/2012 18:25:00*1.92961*1.9291*1.92961*1.9291
01/16/2012 18:30:00*1.9291*1.92955*1.92961*1.9291
01/16/2012 18:35:00*1.92955*1.92958*1.92967*1.92941
01/16/2012 18:40:00*1.92958*1.92937*1.9298*1.92937
01/16/2012 18:45:00*1.92937*1.92944*1.92946*1.92937
01/16/2012 18:50:00*1.92944*1.92885*1.92944*1.92877
01/16/2012 18:55:00*1.92885*1.92938*1.92944*1.92885
01/16/2012 19:00:00*1.92938*1.92925*1.92947*1.92925
01/16/2012 19:05:00*1.92925*1.92851*1.92925*1.9284
01/16/2012 19:10:00*1.92851*1.92846*1.92861*1.92806
01/16/2012 19:15:00*1.92846*1.92786*1.92846*1.92786
01/16/2012 19:20:00*1.92786*1.92808*1.92808*1.9278
01/16/2012 19:25:00*1.92808*1.92808*1.92808*1.92785
01/16/2012 19:30:00*1.92808*1.92793*1.92808*1.92753
01/16/2012 19:35:00*1.92793*1.92783*1.92793*1.92776
01/16/2012 19:40:00*1.92783*1.9279*1.92803*1.92781
01/16/2012 19:45:00*1.9279*1.92772*1.92823*1.92751
01/16/2012 19:50:00*1.92772*1.92794*1.92825*1.92763
01/16/2012 19:55:00*1.92794*1.92838*1.92848*1.9279
01/16/2012 20:00:00*1.92838*1.92864*1.92874*1.92807
01/16/2012 20:05:00*1.92864*1.92837*1.92865*1.92829
01/16/2012 20:10:00*1.92837*1.92796*1.92837*1.92796
01/16/2012 20:15:00*1.92796*1.92729*1.92806*1.92714
01/16/2012 20:20:00*1.92729*1.9274*1.92753*1.92729
01/16/2012 20:25:00*1.9274*1.92792*1.92831*1.92708
01/16/2012 20:30:00*1.92792*1.9283*1.92856*1.92792
01/16/2012 20:35:00*1.9283*1.92886*1.9289*1.92804
01/16/2012 20:40:00*1.92886*1.92839*1.92886*1.92839
01/16/2012 20:45:00*1.92839*1.92835*1.92853*1.92829
01/16/2012 20:50:00*1.92835*1.92835*1.92835*1.92811
01/16/2012 20:55:00*1.92835*1.92622*1.92835*1.92622
01/16/2012 21:00:00*1.92622*1.92733*1.92733*1.92622
01/16/2012 21:05:00*1.92733*1.92685*1.92733*1.92685
01/16/2012 21:10:00*1.92685*1.92675*1.92685*1.92675
01/16/2012 21:15:00*1.92675*1.92589*1.92675*1.92589
01/16/2012 21:20:00*1.92589*1.92586*1.92596*1.92569
01/16/2012 21:25:00*1.92586*1.92643*1.92647*1.92586
01/16/2012 21:30:00*1.92643*1.92668*1.92677*1.92643
01/16/2012 21:35:00*1.92668*1.92648*1.92668*1.92618
01/16/2012 21:40:00*1.92648*1.92564*1.92648*1.92546
01/16/2012 21:45:00*1.92564*1.9257*1.9257*1.92559
01/16/2012 21:50:00*1.9257*1.92512*1.9257*1.92512
01/16/2012 21:55:00*1.92512*1.92548*1.92558*1.92512
01/16/2012 22:00:00*1.92548*1.9256*1.92575*1.9253
01/16/2012 22:05:00*1.9256*1.92555*1.92596*1.92552
01/16/2012 22:10:00*1.92555*1.92548*1.92562*1.92541
01/16/2012 22:15:00*1.92548*1.9252*1.92548*1.9252
01/16/2012 22:20:00*1.9252*1.92497*1.9252*1.92441
01/16/2012 22:25:00*1.92497*1.92549*1.92549*1.92495
01/16/2012 22:30:00*1.92549*1.92558*1.92587*1.92533
01/16/2012 22:35:00*1.92558*1.92538*1.92565*1.92538
01/16/2012 22:40:00*1.92538*1.92474*1.92538*1.92474
01/16/2012 22:45:00*1.92474*1.92425*1.92482*1.92417
01/16/2012 22:50:00*1.92425*1.9226*1.92437*1.92246
01/16/2012 22:55:00*1.9226*1.92337*1.92337*1.92213
01/16/2012 23:00:00*1.92337*1.92371*1.92372*1.92335
01/16/2012 23:05:00*1.92371*1.92392*1.92433*1.92371
01/16/2012 23:10:00*1.92392*1.92428*1.92428*1.92381
01/16/2012 23:15:00*1.92428*1.92334*1.92428*1.92274
01/16/2012 23:20:00*1.92334*1.92383*1.92414*1.92334
01/16/2012 23:25:00*1.92383*1.92364*1.92383*1.92326
01/16/2012 23:30:00*1.92364*1.92374*1.92374*1.92317
01/16/2012 23:35:00*1.92374*1.92396*1.92396*1.92362
01/16/2012 23:40:00*1.92396*1.924*1.92422*1.92396
01/16/2012 23:45:00*1.924*1.92401*1.92401*1.92361
01/16/2012 23:50:00*1.92401*1.92412*1.92412*1.92367
01/16/2012 23:55:00*1.92412*1.92421*1.92454*1.9241
01/17/2012 00:00:00*1.92421*1.92467*1.92467*1.92421
01/17/2012 00:05:00*1.92467*1.92506*1.92542*1.92467
01/17/2012 00:10:00*1.92506*1.92545*1.9256*1.92506
01/17/2012 00:15:00*1.92545*1.92556*1.92587*1.92542
01/17/2012 00:20:00*1.92556*1.92549*1.92581*1.92546
01/17/2012 00:25:00*1.92549*1.92571*1.92589*1.9254
01/17/2012 00:30:00*1.92571*1.92526*1.92571*1.92526
01/17/2012 00:35:00*1.92526*1.92504*1.92526*1.92496
01/17/2012 00:40:00*1.92504*1.92486*1.92505*1.92468
01/17/2012 00:45:00*1.92486*1.92471*1.92486*1.92471
01/17/2012 00:50:00*1.92471*1.92569*1.92569*1.92471
01/17/2012 00:55:00*1.92569*1.92566*1.92593*1.92566
01/17/2012 01:00:00*1.92566*1.92443*1.92566*1.92441
01/17/2012 01:05:00*1.92443*1.92305*1.92443*1.92288
01/17/2012 01:10:00*1.92305*1.92305*1.92305*1.92305
01/17/2012 01:15:00*1.92305*1.92312*1.92312*1.92305
01/17/2012 01:20:00*1.92312*1.92152*1.92312*1.92151
01/17/2012 01:25:00*1.92152*1.9222*1.9222*1.92152
01/17/2012 01:30:00*1.9222*1.92362*1.92362*1.9222
01/17/2012 01:35:00*1.92362*1.92402*1.92402*1.92362
01/17/2012 01:40:00*1.92402*1.92433*1.92444*1.92378
01/17/2012 01:45:00*1.92433*1.92436*1.92436*1.92433
01/17/2012 01:50:00*1.92436*1.92385*1.92436*1.92382
01/17/2012 01:55:00*1.92385*1.92365*1.92385*1.92342
01/17/2012 02:00:00*1.92365*1.92403*1.92403*1.92365
01/17/2012 02:05:00*1.92403*1.92395*1.92403*1.9232
01/17/2012 02:10:00*1.92395*1.92302*1.92395*1.92287
01/17/2012 02:15:00*1.92302*1.92274*1.92302*1.92262
01/17/2012 02:20:00*1.92274*1.92297*1.92297*1.92222
01/17/2012 02:25:00*1.92297*1.9227*1.92306*1.9227
01/17/2012 02:30:00*1.9227*1.92278*1.9229*1.9227
01/17/2012 02:35:00*1.92278*1.921*1.92278*1.921
01/17/2012 02:40:00*1.921*1.91994*1.92142*1.91994
01/17/2012 02:45:00*1.91994*1.91955*1.92021*1.91955
01/17/2012 02:50:00*1.91955*1.91797*1.91955*1.91797
01/17/2012 02:55:00*1.91797*1.91862*1.91922*1.91797
01/17/2012 03:00:00*1.91862*1.91988*1.91988*1.91862
01/17/2012 03:05:00*1.91988*1.92208*1.92208*1.91988
01/17/2012 03:10:00*1.92208*1.92038*1.92208*1.91992
01/17/2012 03:15:00*1.92038*1.92005*1.92038*1.91976
01/17/2012 03:20:00*1.92005*1.92001*1.92005*1.92001
01/17/2012 03:25:00*1.92001*1.92009*1.92033*1.92001
01/17/2012 03:30:00*1.92009*1.9195*1.92009*1.91934
01/17/2012 03:35:00*1.9195*1.91912*1.91971*1.91912
01/17/2012 03:40:00*1.91912*1.91889*1.91923*1.91869
01/17/2012 03:45:00*1.91889*1.91816*1.91889*1.91804
01/17/2012 03:50:00*1.91816*1.91811*1.91816*1.91711
01/17/2012 03:55:00*1.91811*1.9178*1.91811*1.91757
01/17/2012 04:00:00*1.9178*1.91691*1.9178*1.91691
01/17/2012 04:05:00*1.91691*1.91639*1.91725*1.91639
01/17/2012 04:10:00*1.91639*1.91552*1.91639*1.91549
01/17/2012 04:15:00*1.91552*1.91541*1.91598*1.91541
01/17/2012 04:20:00*1.91541*1.91552*1.9159*1.91531
01/17/2012 04:25:00*1.91552*1.91569*1.91583*1.91537
01/17/2012 04:30:00*1.91569*1.91504*1.91569*1.91504
01/17/2012 04:35:00*1.91504*1.91645*1.91658*1.91483
01/17/2012 04:40:00*1.91645*1.9173*1.91749*1.91645
01/17/2012 04:45:00*1.9173*1.91618*1.91742*1.91618
01/17/2012 04:50:00*1.91618*1.91642*1.91656*1.91594
01/17/2012 04:55:00*1.91642*1.91544*1.91642*1.91536
01/17/2012 05:00:00*1.91544*1.91642*1.91642*1.91528
01/17/2012 05:05:00*1.91642*1.91675*1.91751*1.91636
01/17/2012 05:10:00*1.91675*1.91655*1.91802*1.91655
01/17/2012 05:15:00*1.91655*1.91636*1.91706*1.91636
01/17/2012 05:20:00*1.91636*1.91676*1.91676*1.9163
01/17/2012 05:25:00*1.91676*1.916*1.91676*1.916
01/17/2012 05:30:00*1.916*1.91546*1.916*1.91546
01/17/2012 05:35:00*1.91546*1.91849*1.91849*1.91546
01/17/2012 05:40:00*1.91849*1.92046*1.92046*1.91849
01/17/2012 05:45:00*1.92046*1.92057*1.92083*1.9196
01/17/2012 05:50:00*1.92057*1.92111*1.92131*1.92047
01/17/2012 05:55:00*1.92111*1.92045*1.92111*1.92045
01/17/2012 06:00:00*1.92045*1.9204*1.92056*1.92031
01/17/2012 06:05:00*1.9204*1.91898*1.9204*1.91898
01/17/2012 06:10:00*1.91898*1.92059*1.92063*1.91853
01/17/2012 06:15:00*1.92059*1.91925*1.92059*1.91907
01/17/2012 06:20:00*1.91925*1.91981*1.91989*1.91925
01/17/2012 06:25:00*1.91981*1.9198*1.91981*1.91931
01/17/2012 06:30:00*1.9198*1.91908*1.9198*1.91908
01/17/2012 06:35:00*1.91908*1.9198*1.9198*1.91908
01/17/2012 06:40:00*1.9198*1.92042*1.92059*1.91949
01/17/2012 06:45:00*1.92042*1.92058*1.92087*1.92042
01/17/2012 06:50:00*1.92058*1.92076*1.92093*1.9202
01/17/2012 06:55:00*1.92076*1.92089*1.92094*1.92076
01/17/2012 07:00:00*1.92089*1.92081*1.92107*1.92026
01/17/2012 07:05:00*1.92081*1.92087*1.92102*1.92081
01/17/2012 07:10:00*1.92087*1.9199*1.92087*1.91973
01/17/2012 07:15:00*1.9199*1.92052*1.92052*1.91973
01/17/2012 07:20:00*1.92052*1.92053*1.92098*1.92036
01/17/2012 07:25:00*1.92053*1.92065*1.92089*1.92053
01/17/2012 07:30:00*1.92065*1.92159*1.92159*1.92065
01/17/2012 07:35:00*1.92159*1.92192*1.92192*1.92102
01/17/2012 07:40:00*1.92192*1.92204*1.92204*1.92119
01/17/2012 07:45:00*1.92204*1.92231*1.92231*1.92204
01/17/2012 07:50:00*1.92231*1.92229*1.92244*1.92212
01/17/2012 07:55:00*1.92229*1.92221*1.92247*1.92221
01/17/2012 08:00:00*1.92221*1.92136*1.9223*1.92136
01/17/2012 08:05:00*1.92136*1.92253*1.92259*1.92136
01/17/2012 08:10:00*1.92253*1.92274*1.92274*1.92209
01/17/2012 08:15:00*1.92274*1.92356*1.92356*1.92274
01/17/2012 08:20:00*1.92356*1.92314*1.92433*1.92314
01/17/2012 08:25:00*1.92314*1.92275*1.92314*1.92275
01/17/2012 08:30:00*1.92275*1.92212*1.92275*1.92206
01/17/2012 08:35:00*1.92212*1.92178*1.92212*1.92076
01/17/2012 08:40:00*1.92178*1.92295*1.92295*1.92178
01/17/2012 08:45:00*1.92295*1.92281*1.92295*1.92244
01/17/2012 08:50:00*1.92281*1.92347*1.92384*1.9226
01/17/2012 08:55:00*1.92347*1.92402*1.92402*1.92337
01/17/2012 09:00:00*1.92402*1.92273*1.92402*1.92248
01/17/2012 09:05:00*1.92273*1.92256*1.92301*1.9225
01/17/2012 09:10:00*1.92256*1.92238*1.92269*1.92193
01/17/2012 09:15:00*1.92238*1.92281*1.92281*1.92183
01/17/2012 09:20:00*1.92281*1.92196*1.92281*1.92196
01/17/2012 09:25:00*1.92196*1.92166*1.92278*1.92166
01/17/2012 09:30:00*1.92166*1.92195*1.92247*1.92166
01/17/2012 09:35:00*1.92195*1.9206*1.92207*1.9206
01/17/2012 09:40:00*1.9206*1.92018*1.92074*1.92018
01/17/2012 09:45:00*1.92018*1.91955*1.92067*1.91943
01/17/2012 09:50:00*1.91955*1.91794*1.91955*1.91794
01/17/2012 09:55:00*1.91794*1.91888*1.91973*1.91793
01/17/2012 10:00:00*1.91888*1.91998*1.91998*1.91888
01/17/2012 10:05:00*1.91998*1.91928*1.92062*1.91928
01/17/2012 10:10:00*1.91928*1.91929*1.91929*1.91892
01/17/2012 10:15:00*1.91929*1.91936*1.91983*1.91929
01/17/2012 10:20:00*1.91936*1.91929*1.91985*1.9192
01/17/2012 10:25:00*1.91929*1.91926*1.91953*1.91926
01/17/2012 10:30:00*1.91926*1.91809*1.9196*1.91809
01/17/2012 10:35:00*1.91809*1.91894*1.91956*1.91809
01/17/2012 10:40:00*1.91894*1.91912*1.91941*1.91894
01/17/2012 10:45:00*1.91912*1.91837*1.91932*1.91837
01/17/2012 10:50:00*1.91837*1.91861*1.91873*1.91834
01/17/2012 10:55:00*1.91861*1.91931*1.91931*1.91861
01/17/2012 11:00:00*1.91931*1.9194*1.91942*1.91931
01/17/2012 11:05:00*1.9194*1.91929*1.91948*1.91865
01/17/2012 11:10:00*1.91929*1.91868*1.91936*1.91857
01/17/2012 11:15:00*1.91868*1.91802*1.91868*1.91802
01/17/2012 11:20:00*1.91802*1.91806*1.91824*1.91785
01/17/2012 11:25:00*1.91806*1.91806*1.91818*1.91787
01/17/2012 11:30:00*1.91806*1.91784*1.91806*1.91784
01/17/2012 11:35:00*1.91784*1.91841*1.91841*1.91768
01/17/2012 11:40:00*1.91841*1.91803*1.91841*1.91803
01/17/2012 11:45:00*1.91803*1.91823*1.91828*1.91797
01/17/2012 11:50:00*1.91823*1.91845*1.91879*1.91823
01/17/2012 11:55:00*1.91845*1.9184*1.91866*1.91836
01/17/2012 12:00:00*1.9184*1.91773*1.9184*1.91754
01/17/2012 12:05:00*1.91773*1.91709*1.91802*1.91709
01/17/2012 12:10:00*1.91709*1.91709*1.91709*1.91709
01/17/2012 12:15:00*1.91709*1.91686*1.91709*1.91681
01/17/2012 12:20:00*1.91686*1.91681*1.91692*1.91681
01/17/2012 12:25:00*1.91681*1.91767*1.91767*1.91681
01/17/2012 12:30:00*1.91767*1.91817*1.91817*1.91764
01/17/2012 12:35:00*1.91817*1.919*1.919*1.9178
01/17/2012 12:40:00*1.919*1.92031*1.92031*1.919
01/17/2012 12:45:00*1.92031*1.92018*1.92031*1.91979
01/17/2012 12:50:00*1.92018*1.9203*1.9203*1.91968
01/17/2012 12:55:00*1.9203*1.92008*1.92031*1.92008
01/17/2012 13:00:00*1.92008*1.91977*1.92024*1.91977
01/17/2012 13:05:00*1.91977*1.9185*1.91977*1.9185
01/17/2012 13:10:00*1.9185*1.91843*1.9185*1.91828
01/17/2012 13:15:00*1.91843*1.91792*1.91858*1.91756
01/17/2012 13:20:00*1.91792*1.91841*1.91853*1.91788
01/17/2012 13:25:00*1.91841*1.91795*1.91841*1.91795
01/17/2012 13:30:00*1.91795*1.91834*1.91834*1.91746
01/17/2012 13:35:00*1.91834*1.9194*1.91944*1.91834
01/17/2012 13:40:00*1.9194*1.919*1.91954*1.91875
01/17/2012 13:45:00*1.919*1.91901*1.91906*1.91834
01/17/2012 13:50:00*1.91901*1.91889*1.91956*1.91852
01/17/2012 13:55:00*1.91889*1.91824*1.91889*1.91824
01/17/2012 14:00:00*1.91824*1.91823*1.91841*1.91785
01/17/2012 14:05:00*1.91823*1.9176*1.91852*1.91752
01/17/2012 14:10:00*1.9176*1.91761*1.91785*1.91691
01/17/2012 14:15:00*1.91761*1.91711*1.91824*1.91711
01/17/2012 14:20:00*1.91711*1.91703*1.91728*1.91703
01/17/2012 14:25:00*1.91703*1.91672*1.91703*1.91646
01/17/2012 14:30:00*1.91672*1.91716*1.91716*1.91672
01/17/2012 14:35:00*1.91716*1.91785*1.91812*1.91716
01/17/2012 14:40:00*1.91785*1.9172*1.91834*1.9172
01/17/2012 14:45:00*1.9172*1.91762*1.91771*1.9172
01/17/2012 14:50:00*1.91762*1.91802*1.91802*1.91711
01/17/2012 14:55:00*1.91802*1.91745*1.91802*1.91721
01/17/2012 15:00:00*1.91745*1.91758*1.91775*1.91745
01/17/2012 15:05:00*1.91758*1.9177*1.91791*1.91747
01/17/2012 15:10:00*1.9177*1.91765*1.91813*1.91765
01/17/2012 15:15:00*1.91765*1.91877*1.91918*1.91765
01/17/2012 15:20:00*1.91877*1.91768*1.91877*1.91768
01/17/2012 15:25:00*1.91768*1.9172*1.91816*1.9172
01/17/2012 15:30:00*1.9172*1.91757*1.91775*1.91719
01/17/2012 15:35:00*1.91757*1.91722*1.91757*1.91693
01/17/2012 15:40:00*1.91722*1.91693*1.91747*1.91693
01/17/2012 15:45:00*1.91693*1.91711*1.91764*1.91693
01/17/2012 15:50:00*1.91711*1.91779*1.91791*1.91687
01/17/2012 15:55:00*1.91779*1.91802*1.91803*1.91755
01/17/2012 16:00:00*1.91802*1.91702*1.91802*1.91702
01/17/2012 16:05:00*1.91702*1.91695*1.918*1.91695
01/17/2012 16:10:00*1.91695*1.91695*1.91721*1.91683
01/17/2012 16:15:00*1.91695*1.91697*1.91709*1.91665
01/17/2012 16:20:00*1.91697*1.916*1.91697*1.916
01/17/2012 16:25:00*1.916*1.91643*1.91643*1.91538
01/17/2012 16:30:00*1.91643*1.91613*1.91643*1.91548
01/17/2012 16:35:00*1.91613*1.91566*1.91618*1.91566
01/17/2012 16:40:00*1.91566*1.91537*1.91566*1.91452
01/17/2012 16:45:00*1.91537*1.91512*1.91571*1.91512
01/17/2012 16:50:00*1.91512*1.91496*1.91531*1.91482
01/17/2012 16:55:00*1.91496*1.91533*1.91571*1.9149
01/17/2012 17:00:00*1.91533*1.91634*1.91664*1.91522
