01/15/2012 17:05:00*1.9274*1.92674*1.9274*1.92674
01/15/2012 17:10:00*1.92674*1.92697*1.92697*1.92674
01/15/2012 17:15:00*1.92697*1.92732*1.92732*1.92576
01/15/2012 17:20:00*1.92732*1.92751*1.92751*1.92562
01/15/2012 17:25:00*1.92751*1.92648*1.92751*1.92555
01/15/2012 17:30:00*1.92648*1.92825*1.92825*1.92648
01/15/2012 17:35:00*1.92825*1.92753*1.9288*1.92753
01/15/2012 17:40:00*1.92753*1.92603*1.92753*1.92583
01/15/2012 17:45:00*1.92603*1.926*1.92615*1.92588
01/15/2012 17:50:00*1.926*1.92721*1.92721*1.92587
01/15/2012 17:55:00*1.92721*1.92638*1.92722*1.92632
01/15/2012 18:00:00*1.92638*1.92574*1.92638*1.92561
01/15/2012 18:05:00*1.92574*1.92735*1.92735*1.92574
01/15/2012 18:10:00*1.92735*1.92772*1.92772*1.92735
01/15/2012 18:15:00*1.92772*1.92707*1.92772*1.9266
01/15/2012 18:20:00*1.92707*1.92708*1.9272*1.92707
01/15/2012 18:25:00*1.92708*1.92712*1.92769*1.92691
01/15/2012 18:30:00*1.92712*1.92735*1.92735*1.92712
01/15/2012 18:35:00*1.92735*1.927*1.92747*1.9259
01/15/2012 18:40:00*1.927*1.92664*1.927*1.92664
01/15/2012 18:45:00*1.92664*1.92704*1.92704*1.92657
01/15/2012 18:50:00*1.92704*1.92708*1.92739*1.92677
01/15/2012 18:55:00*1.92708*1.92833*1.92833*1.92696
01/15/2012 19:00:00*1.92833*1.92834*1.92834*1.92833
01/15/2012 19:05:00*1.92834*1.92783*1.92848*1.92783
01/15/2012 19:10:00*1.92783*1.92814*1.92828*1.92783
01/15/2012 19:15:00*1.92814*1.9289*1.9289*1.92801
01/15/2012 19:20:00*1.9289*1.92982*1.92982*1.9289
01/15/2012 19:25:00*1.92982*1.92901*1.92983*1.92901
01/15/2012 19:30:00*1.92901*1.92877*1.92901*1.92877
01/15/2012 19:35:00*1.92877*1.92877*1.92877*1.92877
01/15/2012 19:40:00*1.92877*1.92844*1.92877*1.92841
01/15/2012 19:45:00*1.92844*1.92893*1.92893*1.92844
01/15/2012 19:50:00*1.92893*1.92836*1.92893*1.92836
01/15/2012 19:55:00*1.92836*1.92871*1.92871*1.92811
01/15/2012 20:00:00*1.92871*1.92986*1.93004*1.92871
01/15/2012 20:05:00*1.92986*1.92979*1.92986*1.92969
01/15/2012 20:10:00*1.92979*1.93026*1.93028*1.92959
01/15/2012 20:15:00*1.93026*1.92973*1.93026*1.9297
01/15/2012 20:20:00*1.92973*1.9298*1.9298*1.92973
01/15/2012 20:25:00*1.9298*1.93037*1.93096*1.9298
01/15/2012 20:30:00*1.93037*1.93021*1.93037*1.93004
01/15/2012 20:35:00*1.93021*1.93021*1.93021*1.93021
01/15/2012 20:40:00*1.93021*1.92987*1.93021*1.92972
01/15/2012 20:45:00*1.92987*1.93064*1.93064*1.92987
01/15/2012 20:50:00*1.93064*1.92996*1.93092*1.92991
01/15/2012 20:55:00*1.92996*1.92945*1.92996*1.92945
01/15/2012 21:00:00*1.92945*1.92961*1.92974*1.92945
01/15/2012 21:05:00*1.92961*1.92977*1.92977*1.92961
01/15/2012 21:10:00*1.92977*1.92999*1.93005*1.92977
01/15/2012 21:15:00*1.92999*1.92911*1.92999*1.92911
01/15/2012 21:20:00*1.92911*1.92937*1.92955*1.92911
01/15/2012 21:25:00*1.92937*1.92951*1.92972*1.92937
01/15/2012 21:30:00*1.92951*1.9296*1.9296*1.92951
01/15/2012 21:35:00*1.9296*1.92902*1.9296*1.92902
01/15/2012 21:40:00*1.92902*1.92948*1.92965*1.9288
01/15/2012 21:45:00*1.92948*1.92959*1.92961*1.92928
01/15/2012 21:50:00*1.92959*1.92924*1.92959*1.92924
01/15/2012 21:55:00*1.92924*1.92928*1.92955*1.92922
01/15/2012 22:00:00*1.92928*1.92917*1.92928*1.92917
01/15/2012 22:05:00*1.92917*1.92946*1.92953*1.92917
01/15/2012 22:10:00*1.92946*1.92957*1.9296*1.92946
01/15/2012 22:15:00*1.92957*1.92899*1.92957*1.92891
01/15/2012 22:20:00*1.92899*1.92862*1.92899*1.92862
01/15/2012 22:25:00*1.92862*1.92879*1.92879*1.92859
01/15/2012 22:30:00*1.92879*1.92876*1.92886*1.92866
01/15/2012 22:35:00*1.92876*1.92919*1.9292*1.92861
01/15/2012 22:40:00*1.92919*1.92882*1.9294*1.92882
01/15/2012 22:45:00*1.92882*1.92953*1.92964*1.92882
01/15/2012 22:50:00*1.92953*1.92975*1.92975*1.92953
01/15/2012 22:55:00*1.92975*1.92941*1.92975*1.92941
01/15/2012 23:00:00*1.92941*1.92925*1.92941*1.9292
01/15/2012 23:05:00*1.92925*1.92931*1.92931*1.92899
01/15/2012 23:10:00*1.92931*1.92938*1.92951*1.92926
01/15/2012 23:15:00*1.92938*1.92912*1.92945*1.92912
01/15/2012 23:20:00*1.92912*1.92943*1.92945*1.92912
01/15/2012 23:25:00*1.92943*1.92941*1.92951*1.92941
01/15/2012 23:30:00*1.92941*1.92923*1.92941*1.92923
01/15/2012 23:35:00*1.92923*1.92948*1.92951*1.92923
01/15/2012 23:40:00*1.92948*1.92974*1.92976*1.92942
01/15/2012 23:45:00*1.92974*1.92952*1.92974*1.92943
01/15/2012 23:50:00*1.92952*1.9296*1.9296*1.92952
01/15/2012 23:55:00*1.9296*1.92933*1.92978*1.92913
01/16/2012 00:00:00*1.92933*1.92978*1.92987*1.92933
01/16/2012 00:05:00*1.92978*1.92984*1.92991*1.92978
01/16/2012 00:10:00*1.92984*1.92947*1.92984*1.92933
01/16/2012 00:15:00*1.92947*1.92962*1.92981*1.92943
01/16/2012 00:20:00*1.92962*1.9296*1.92977*1.92947
01/16/2012 00:25:00*1.9296*1.92864*1.9296*1.92846
01/16/2012 00:30:00*1.92864*1.92923*1.92923*1.92864
01/16/2012 00:35:00*1.92923*1.92849*1.92953*1.92849
01/16/2012 00:40:00*1.92849*1.92917*1.9292*1.92849
01/16/2012 00:45:00*1.92917*1.92857*1.92917*1.92857
01/16/2012 00:50:00*1.92857*1.92905*1.92908*1.92857
01/16/2012 00:55:00*1.92905*1.92969*1.92969*1.92905
01/16/2012 01:00:00*1.92969*1.92952*1.92969*1.92952
01/16/2012 01:05:00*1.92952*1.92946*1.92965*1.92946
01/16/2012 01:10:00*1.92946*1.92932*1.92988*1.92932
01/16/2012 01:15:00*1.92932*1.93027*1.93043*1.92932
01/16/2012 01:20:00*1.93027*1.92938*1.93027*1.92928
01/16/2012 01:25:00*1.92938*1.9297*1.92978*1.92934
01/16/2012 01:30:00*1.9297*1.93054*1.93054*1.92969
01/16/2012 01:35:00*1.93054*1.93021*1.93054*1.93012
01/16/2012 01:40:00*1.93021*1.92986*1.93025*1.92973
01/16/2012 01:45:00*1.92986*1.93009*1.93015*1.92973
01/16/2012 01:50:00*1.93009*1.93042*1.93042*1.92972
01/16/2012 01:55:00*1.93042*1.93024*1.93042*1.93015
01/16/2012 02:00:00*1.93024*1.93106*1.93107*1.93017
01/16/2012 02:05:00*1.93106*1.93113*1.93113*1.93106
01/16/2012 02:10:00*1.93113*1.93153*1.93153*1.93103
01/16/2012 02:15:00*1.93153*1.93167*1.93173*1.93126
01/16/2012 02:20:00*1.93167*1.93012*1.93181*1.93012
01/16/2012 02:25:00*1.93012*1.93021*1.93028*1.92986
01/16/2012 02:30:00*1.93021*1.93079*1.93079*1.93018
01/16/2012 02:35:00*1.93079*1.93015*1.93093*1.93001
01/16/2012 02:40:00*1.93015*1.92967*1.93015*1.92963
01/16/2012 02:45:00*1.92967*1.92953*1.92967*1.92913
01/16/2012 02:50:00*1.92953*1.93061*1.93075*1.92953
01/16/2012 02:55:00*1.93061*1.93131*1.93131*1.93061
01/16/2012 03:00:00*1.93131*1.93143*1.93143*1.931
01/16/2012 03:05:00*1.93143*1.93155*1.93155*1.93097
01/16/2012 03:10:00*1.93155*1.932*1.93201*1.93056
01/16/2012 03:15:00*1.932*1.92919*1.932*1.92919
01/16/2012 03:20:00*1.92919*1.92815*1.92919*1.92748
01/16/2012 03:25:00*1.92815*1.92732*1.92815*1.92732
01/16/2012 03:30:00*1.92732*1.92718*1.92785*1.92679
01/16/2012 03:35:00*1.92718*1.92767*1.92771*1.92718
01/16/2012 03:40:00*1.92767*1.92759*1.92767*1.92684
01/16/2012 03:45:00*1.92759*1.92658*1.92759*1.92658
01/16/2012 03:50:00*1.92658*1.92742*1.92742*1.92652
01/16/2012 03:55:00*1.92742*1.92683*1.92742*1.92655
01/16/2012 04:00:00*1.92683*1.92675*1.92683*1.92635
01/16/2012 04:05:00*1.92675*1.92787*1.92846*1.92675
01/16/2012 04:10:00*1.92787*1.92833*1.92835*1.92781
01/16/2012 04:15:00*1.92833*1.92881*1.92881*1.92833
01/16/2012 04:20:00*1.92881*1.92809*1.92881*1.92809
01/16/2012 04:25:00*1.92809*1.92893*1.92893*1.92809
01/16/2012 04:30:00*1.92893*1.92937*1.92981*1.92893
01/16/2012 04:35:00*1.92937*1.93021*1.93029*1.92926
01/16/2012 04:40:00*1.93021*1.93056*1.93078*1.92995
01/16/2012 04:45:00*1.93056*1.92964*1.93056*1.92959
01/16/2012 04:50:00*1.92964*1.92906*1.92965*1.92906
01/16/2012 04:55:00*1.92906*1.92898*1.92945*1.92879
01/16/2012 05:00:00*1.92898*1.92996*1.92996*1.92888
01/16/2012 05:05:00*1.92996*1.93132*1.93155*1.92996
01/16/2012 05:10:00*1.93132*1.93113*1.9316*1.93113
01/16/2012 05:15:00*1.93113*1.93099*1.93145*1.93099
01/16/2012 05:20:00*1.93099*1.93059*1.93099*1.93039
01/16/2012 05:25:00*1.93059*1.9298*1.93059*1.9298
01/16/2012 05:30:00*1.9298*1.929*1.9298*1.929
01/16/2012 05:35:00*1.929*1.92931*1.92945*1.92888
01/16/2012 05:40:00*1.92931*1.92991*1.93002*1.92931
01/16/2012 05:45:00*1.92991*1.93141*1.93142*1.92959
01/16/2012 05:50:00*1.93141*1.931*1.93188*1.931
01/16/2012 05:55:00*1.931*1.93134*1.9314*1.93041
01/16/2012 06:00:00*1.93134*1.93261*1.93261*1.93134
01/16/2012 06:05:00*1.93261*1.93098*1.93261*1.93098
01/16/2012 06:10:00*1.93098*1.9314*1.93171*1.93098
01/16/2012 06:15:00*1.9314*1.92981*1.9314*1.92981
01/16/2012 06:20:00*1.92981*1.93036*1.93036*1.92981
01/16/2012 06:25:00*1.93036*1.93016*1.93036*1.92987
01/16/2012 06:30:00*1.93016*1.93125*1.93125*1.93016
01/16/2012 06:35:00*1.93125*1.93121*1.93162*1.93121
01/16/2012 06:40:00*1.93121*1.93099*1.93121*1.93087
01/16/2012 06:45:00*1.93099*1.93053*1.9311*1.93
01/16/2012 06:50:00*1.93053*1.93062*1.93071*1.93025
01/16/2012 06:55:00*1.93062*1.93078*1.9309*1.93059
01/16/2012 07:00:00*1.93078*1.93139*1.93144*1.93078
01/16/2012 07:05:00*1.93139*1.93015*1.93139*1.93009
01/16/2012 07:10:00*1.93015*1.92979*1.93016*1.92953
01/16/2012 07:15:00*1.92979*1.92995*1.93002*1.9294
01/16/2012 07:20:00*1.92995*1.93048*1.93055*1.92995
01/16/2012 07:25:00*1.93048*1.9296*1.93048*1.92952
01/16/2012 07:30:00*1.9296*1.92991*1.92991*1.9296
01/16/2012 07:35:00*1.92991*1.9297*1.93028*1.9297
01/16/2012 07:40:00*1.9297*1.93005*1.93005*1.92963
01/16/2012 07:45:00*1.93005*1.92951*1.93005*1.92894
01/16/2012 07:50:00*1.92951*1.93026*1.93031*1.92951
01/16/2012 07:55:00*1.93026*1.93073*1.93087*1.92994
01/16/2012 08:00:00*1.93073*1.93157*1.93159*1.93054
01/16/2012 08:05:00*1.93157*1.93169*1.9317*1.93136
01/16/2012 08:10:00*1.93169*1.93081*1.93169*1.93081
01/16/2012 08:15:00*1.93081*1.93132*1.93132*1.93081
01/16/2012 08:20:00*1.93132*1.93071*1.93132*1.93053
01/16/2012 08:25:00*1.93071*1.93101*1.9311*1.93071
01/16/2012 08:30:00*1.93101*1.93136*1.93155*1.93101
01/16/2012 08:35:00*1.93136*1.93113*1.93136*1.93077
01/16/2012 08:40:00*1.93113*1.93148*1.93148*1.93113
01/16/2012 08:45:00*1.93148*1.93082*1.93148*1.93068
01/16/2012 08:50:00*1.93082*1.93078*1.93095*1.9307
01/16/2012 08:55:00*1.93078*1.92978*1.93078*1.92978
01/16/2012 09:00:00*1.92978*1.92955*1.92978*1.92935
01/16/2012 09:05:00*1.92955*1.93159*1.93159*1.92955
01/16/2012 09:10:00*1.93159*1.93033*1.93159*1.93033
01/16/2012 09:15:00*1.93033*1.93012*1.93033*1.9301
01/16/2012 09:20:00*1.93012*1.93095*1.93095*1.93012
01/16/2012 09:25:00*1.93095*1.93153*1.9317*1.93095
01/16/2012 09:30:00*1.93153*1.93139*1.93204*1.93127
01/16/2012 09:35:00*1.93139*1.93085*1.93147*1.93085
01/16/2012 09:40:00*1.93085*1.93036*1.93086*1.93035
01/16/2012 09:45:00*1.93036*1.93055*1.93068*1.93036
01/16/2012 09:50:00*1.93055*1.93017*1.93055*1.93017
01/16/2012 09:55:00*1.93017*1.9304*1.93067*1.92996
01/16/2012 10:00:00*1.9304*1.93024*1.93054*1.93016
01/16/2012 10:05:00*1.93024*1.93076*1.93076*1.93024
01/16/2012 10:10:00*1.93076*1.92965*1.93076*1.92929
01/16/2012 10:15:00*1.92965*1.92851*1.92965*1.92851
01/16/2012 10:20:00*1.92851*1.92825*1.92859*1.92818
01/16/2012 10:25:00*1.92825*1.9281*1.92825*1.92794
01/16/2012 10:30:00*1.9281*1.92859*1.92859*1.92797
01/16/2012 10:35:00*1.92859*1.9281*1.92873*1.9281
01/16/2012 10:40:00*1.9281*1.92794*1.92815*1.92792
01/16/2012 10:45:00*1.92794*1.92724*1.92794*1.92724
01/16/2012 10:50:00*1.92724*1.92679*1.92731*1.92679
01/16/2012 10:55:00*1.92679*1.92664*1.92715*1.92649
01/16/2012 11:00:00*1.92664*1.92573*1.92664*1.92507
01/16/2012 11:05:00*1.92573*1.92515*1.92601*1.92511
01/16/2012 11:10:00*1.92515*1.92495*1.92518*1.92495
01/16/2012 11:15:00*1.92495*1.92554*1.92579*1.92495
01/16/2012 11:20:00*1.92554*1.92534*1.92565*1.92534
01/16/2012 11:25:00*1.92534*1.92728*1.92728*1.92509
01/16/2012 11:30:00*1.92728*1.92521*1.92728*1.92521
01/16/2012 11:35:00*1.92521*1.92643*1.92643*1.92502
01/16/2012 11:40:00*1.92643*1.92583*1.92654*1.92583
01/16/2012 11:45:00*1.92583*1.92453*1.92583*1.92453
01/16/2012 11:50:00*1.92453*1.92465*1.92475*1.92441
01/16/2012 11:55:00*1.92465*1.92553*1.92556*1.92465
01/16/2012 12:00:00*1.92553*1.92647*1.92654*1.92552
01/16/2012 12:05:00*1.92647*1.92577*1.92651*1.92576
01/16/2012 12:10:00*1.92577*1.9256*1.92578*1.92553
01/16/2012 12:15:00*1.9256*1.92504*1.92581*1.92504
01/16/2012 12:20:00*1.92504*1.92519*1.92521*1.92481
01/16/2012 12:25:00*1.92519*1.92514*1.92519*1.92501
01/16/2012 12:30:00*1.92514*1.92526*1.92529*1.92496
01/16/2012 12:35:00*1.92526*1.92481*1.92588*1.92481
01/16/2012 12:40:00*1.92481*1.92654*1.92654*1.92481
01/16/2012 12:45:00*1.92654*1.92664*1.92676*1.9263
01/16/2012 12:50:00*1.92664*1.92746*1.92751*1.9266
01/16/2012 12:55:00*1.92746*1.92607*1.92746*1.92589
01/16/2012 13:00:00*1.92607*1.92649*1.92686*1.92597
01/16/2012 13:05:00*1.92649*1.92673*1.92787*1.92649
01/16/2012 13:10:00*1.92673*1.92698*1.9274*1.92673
01/16/2012 13:15:00*1.92698*1.92695*1.9271*1.92695
01/16/2012 13:20:00*1.92695*1.92719*1.92762*1.92695
01/16/2012 13:25:00*1.92719*1.92675*1.92719*1.92645
01/16/2012 13:30:00*1.92675*1.92708*1.92736*1.92675
01/16/2012 13:35:00*1.92708*1.92633*1.92708*1.92603
01/16/2012 13:40:00*1.92633*1.92682*1.92684*1.92633
01/16/2012 13:45:00*1.92682*1.92777*1.92777*1.92677
01/16/2012 13:50:00*1.92777*1.92758*1.92793*1.92721
01/16/2012 13:55:00*1.92758*1.9275*1.92763*1.92707
01/16/2012 14:00:00*1.9275*1.92803*1.92864*1.92742
01/16/2012 14:05:00*1.92803*1.92848*1.92854*1.92794
01/16/2012 14:10:00*1.92848*1.92767*1.92848*1.92767
01/16/2012 14:15:00*1.92767*1.92813*1.9286*1.92767
01/16/2012 14:20:00*1.92813*1.928*1.92813*1.92735
01/16/2012 14:25:00*1.928*1.92827*1.9283*1.92789
01/16/2012 14:30:00*1.92827*1.92818*1.92827*1.92802
01/16/2012 14:35:00*1.92818*1.92744*1.92818*1.92744
01/16/2012 14:40:00*1.92744*1.92742*1.92744*1.92733
01/16/2012 14:45:00*1.92742*1.92685*1.92757*1.92685
01/16/2012 14:50:00*1.92685*1.92777*1.92777*1.92616
01/16/2012 14:55:00*1.92777*1.9281*1.9281*1.92729
01/16/2012 15:00:00*1.9281*1.92784*1.9281*1.92749
01/16/2012 15:05:00*1.92784*1.92794*1.92839*1.92784
01/16/2012 15:10:00*1.92794*1.92805*1.92816*1.92794
01/16/2012 15:15:00*1.92805*1.92821*1.92827*1.92733
01/16/2012 15:20:00*1.92821*1.92878*1.92878*1.92821
01/16/2012 15:25:00*1.92878*1.92896*1.92908*1.92824
01/16/2012 15:30:00*1.92896*1.92783*1.92903*1.92783
01/16/2012 15:35:00*1.92783*1.92848*1.92848*1.92783
01/16/2012 15:40:00*1.92848*1.92864*1.92937*1.92848
01/16/2012 15:45:00*1.92864*1.92861*1.92872*1.92849
01/16/2012 15:50:00*1.92861*1.92852*1.92861*1.92835
01/16/2012 15:55:00*1.92852*1.92734*1.92915*1.927
01/16/2012 16:00:00*1.92734*1.9292*1.9292*1.92734
01/16/2012 16:05:00*1.9292*1.93028*1.9305*1.92915
01/16/2012 16:10:00*1.93028*1.93033*1.93062*1.93016
01/16/2012 16:15:00*1.93033*1.93081*1.93082*1.92994
01/16/2012 16:20:00*1.93081*1.93077*1.93181*1.93075
01/16/2012 16:25:00*1.93077*1.93035*1.931*1.93034
01/16/2012 16:30:00*1.93035*1.93063*1.93063*1.93029
01/16/2012 16:35:00*1.93063*1.93014*1.93096*1.92986
01/16/2012 16:40:00*1.93014*1.93036*1.93037*1.92994
01/16/2012 16:45:00*1.93036*1.93031*1.93036*1.93026
01/16/2012 16:50:00*1.93031*1.93008*1.93031*1.9299
01/16/2012 16:55:00*1.93008*1.92947*1.93008*1.92947
01/16/2012 17:00:00*1.92947*1.93016*1.93038*1.92942
