12/29/2011 17:05:00*1.99825*1.99789*1.99825*1.99789
12/29/2011 17:10:00*1.99789*1.99767*1.99789*1.99767
12/29/2011 17:15:00*1.99767*1.99714*1.99792*1.99714
12/29/2011 17:20:00*1.99714*1.99753*1.99755*1.99682
12/29/2011 17:25:00*1.99753*1.99773*1.99779*1.99753
12/29/2011 17:30:00*1.99773*1.99721*1.99778*1.99721
12/29/2011 17:35:00*1.99721*1.99758*1.99758*1.99713
12/29/2011 17:40:00*1.99758*1.99706*1.99758*1.997
12/29/2011 17:45:00*1.99706*1.99685*1.99715*1.99685
12/29/2011 17:50:00*1.99685*1.99735*1.99735*1.99631
12/29/2011 17:55:00*1.99735*1.99707*1.99735*1.99707
12/29/2011 18:00:00*1.99707*1.99662*1.99707*1.99647
12/29/2011 18:05:00*1.99662*1.99674*1.99715*1.99639
12/29/2011 18:10:00*1.9966*1.99694*1.99705*1.9966
12/29/2011 18:15:00*1.99694*1.99587*1.99703*1.99587
12/29/2011 18:20:00*1.99587*1.99655*1.99662*1.99587
12/29/2011 18:25:00*1.99655*1.99635*1.99703*1.99635
12/29/2011 18:30:00*1.99635*1.99689*1.99707*1.99635
12/29/2011 18:35:00*1.99689*1.99725*1.99773*1.99684
12/29/2011 18:40:00*1.99725*1.99719*1.99754*1.99681
12/29/2011 18:45:00*1.99719*1.99662*1.99741*1.99662
12/29/2011 18:50:00*1.99662*1.9963*1.99662*1.99618
12/29/2011 18:55:00*1.9963*1.9967*1.99703*1.9963
12/29/2011 19:00:00*1.9967*1.99605*1.99696*1.99605
12/29/2011 19:05:00*1.99605*1.99586*1.99605*1.99511
12/29/2011 19:10:00*1.99586*1.99408*1.99586*1.99388
12/29/2011 19:15:00*1.99408*1.99476*1.99484*1.99387
12/29/2011 19:20:00*1.99476*1.99515*1.99515*1.99476
12/29/2011 19:25:00*1.99515*1.99432*1.99548*1.99432
12/29/2011 19:30:00*1.99432*1.99341*1.99444*1.99341
12/29/2011 19:35:00*1.99341*1.99454*1.99481*1.99341
12/29/2011 19:40:00*1.99454*1.99418*1.99454*1.99372
12/29/2011 19:45:00*1.99418*1.99377*1.99444*1.99377
12/29/2011 19:50:00*1.99377*1.99212*1.99377*1.99212
12/29/2011 19:55:00*1.99212*1.99225*1.99243*1.99174
12/29/2011 20:00:00*1.99225*1.99301*1.99301*1.99185
12/29/2011 20:05:00*1.99301*1.99211*1.99334*1.99199
12/29/2011 20:10:00*1.99211*1.99175*1.99221*1.99173
12/29/2011 20:15:00*1.99175*1.99236*1.99245*1.99175
12/29/2011 20:20:00*1.99236*1.99241*1.99257*1.9923
12/29/2011 20:25:00*1.99241*1.9928*1.9928*1.99241
12/29/2011 20:30:00*1.9928*1.99266*1.99292*1.99266
12/29/2011 20:35:00*1.99266*1.99267*1.99267*1.99187
12/29/2011 20:40:00*1.99267*1.99312*1.99321*1.99267
12/29/2011 20:45:00*1.99312*1.99292*1.99312*1.99264
12/29/2011 20:50:00*1.99292*1.99313*1.99316*1.99292
12/29/2011 20:55:00*1.99313*1.99315*1.99315*1.99262
12/29/2011 21:00:00*1.99315*1.99254*1.99315*1.99254
12/29/2011 21:05:00*1.99254*1.99315*1.99329*1.99254
12/29/2011 21:10:00*1.99315*1.99286*1.99329*1.99282
12/29/2011 21:15:00*1.99286*1.99293*1.9931*1.99263
12/29/2011 21:20:00*1.99296*1.9931*1.99335*1.99269
12/29/2011 21:25:00*1.9931*1.99354*1.9938*1.99301
12/29/2011 21:30:00*1.99354*1.99332*1.99354*1.99321
12/29/2011 21:35:00*1.99332*1.9933*1.99339*1.99327
12/29/2011 21:40:00*1.9933*1.99369*1.99369*1.99321
12/29/2011 21:45:00*1.99369*1.99368*1.99376*1.99354
12/29/2011 21:50:00*1.99368*1.99349*1.99368*1.99349
12/29/2011 21:55:00*1.99349*1.99356*1.99367*1.99316
12/29/2011 22:00:00*1.99342*1.99368*1.99381*1.99332
12/29/2011 22:05:00*1.99368*1.99403*1.99411*1.99323
12/29/2011 22:10:00*1.99403*1.99402*1.99403*1.99402
12/29/2011 22:15:00*1.99403*1.99415*1.99415*1.99394
12/29/2011 22:20:00*1.99415*1.99445*1.99449*1.99375
12/29/2011 22:25:00*1.99445*1.99494*1.99494*1.99445
12/29/2011 22:30:00*1.99494*1.99522*1.99522*1.99489
12/29/2011 22:35:00*1.9952*1.99534*1.99553*1.99519
12/29/2011 22:40:00*1.99534*1.99576*1.99608*1.99534
12/29/2011 22:45:00*1.99576*1.99547*1.99579*1.99547
12/29/2011 22:50:00*1.99547*1.99525*1.99547*1.99525
12/29/2011 22:55:00*1.99525*1.99467*1.99525*1.99467
12/29/2011 23:00:00*1.99467*1.99505*1.99526*1.99467
12/29/2011 23:05:00*1.99505*1.99463*1.99505*1.9946
12/29/2011 23:10:00*1.99463*1.99509*1.99528*1.99463
12/29/2011 23:15:00*1.99509*1.99451*1.99509*1.99451
12/29/2011 23:20:00*1.99451*1.99422*1.99471*1.99422
12/29/2011 23:25:00*1.99422*1.99415*1.99476*1.99415
12/29/2011 23:30:00*1.99415*1.99447*1.99454*1.99415
12/29/2011 23:35:00*1.99447*1.99452*1.99452*1.99433
12/29/2011 23:40:00*1.99452*1.99495*1.99515*1.99452
12/29/2011 23:45:00*1.99495*1.99509*1.99509*1.99483
12/29/2011 23:50:00*1.99509*1.99528*1.99528*1.99476
12/29/2011 23:55:00*1.99528*1.99509*1.99528*1.99456
12/30/2011 00:00:00*1.99509*1.99484*1.99509*1.99447
12/30/2011 00:05:00*1.99484*1.99484*1.99489*1.99484
12/30/2011 00:10:00*1.99484*1.99483*1.99496*1.99428
12/30/2011 00:15:00*1.99483*1.99528*1.99528*1.99427
12/30/2011 00:20:00*1.99497*1.995*1.99528*1.99497
12/30/2011 00:25:00*1.995*1.99476*1.995*1.99472
12/30/2011 00:30:00*1.99476*1.99476*1.99515*1.99463
12/30/2011 00:35:00*1.99476*1.99513*1.9952*1.99472
12/30/2011 00:40:00*1.99513*1.99511*1.99541*1.99509
12/30/2011 00:45:00*1.99511*1.99474*1.99511*1.99435
12/30/2011 00:50:00*1.99474*1.99498*1.99503*1.99474
12/30/2011 00:55:00*1.99498*1.99517*1.99528*1.99498
12/30/2011 01:00:00*1.99517*1.99483*1.99525*1.9946
12/30/2011 01:05:00*1.99483*1.99439*1.99483*1.99439
12/30/2011 01:10:00*1.99439*1.99412*1.99454*1.99409
12/30/2011 01:15:00*1.99412*1.99484*1.99484*1.99412
12/30/2011 01:20:00*1.99484*1.99433*1.99484*1.99425
12/30/2011 01:25:00*1.99429*1.99463*1.99466*1.99429
12/30/2011 01:30:00*1.99463*1.99422*1.99463*1.99419
12/30/2011 01:35:00*1.99422*1.99393*1.99422*1.99386
12/30/2011 01:40:00*1.99393*1.99386*1.99425*1.99386
12/30/2011 01:45:00*1.99386*1.99319*1.9939*1.99296
12/30/2011 01:50:00*1.99319*1.99346*1.9936*1.99313
12/30/2011 01:55:00*1.99346*1.9936*1.9936*1.99309
12/30/2011 02:00:00*1.9936*1.99349*1.99414*1.99349
12/30/2011 02:05:00*1.99349*1.99318*1.99349*1.99318
12/30/2011 02:10:00*1.99318*1.99185*1.99318*1.9918
12/30/2011 02:15:00*1.99185*1.99247*1.99247*1.99185
12/30/2011 02:20:00*1.99247*1.99286*1.99286*1.99239
12/30/2011 02:25:00*1.99286*1.99371*1.99377*1.99286
12/30/2011 02:30:00*1.99371*1.99334*1.99377*1.99334
12/30/2011 02:35:00*1.99334*1.99319*1.99378*1.99308
12/30/2011 02:40:00*1.99319*1.99611*1.99611*1.99319
12/30/2011 02:45:00*1.99611*1.9968*1.99746*1.99611
12/30/2011 02:50:00*1.9968*1.99731*1.99731*1.9968
12/30/2011 02:55:00*1.99731*1.99795*1.99808*1.99731
12/30/2011 03:00:00*1.99795*1.99769*1.99814*1.99769
12/30/2011 03:05:00*1.99769*1.99632*1.99769*1.99632
12/30/2011 03:10:00*1.99632*1.99716*1.99738*1.99624
12/30/2011 03:15:00*1.99716*1.99743*1.99755*1.99701
12/30/2011 03:20:00*1.99743*1.99736*1.99743*1.99736
12/30/2011 03:25:00*1.99736*1.99733*1.9976*1.99722
12/30/2011 03:30:00*1.99733*1.99714*1.99754*1.99708
12/30/2011 03:35:00*1.99714*1.99695*1.99714*1.99695
12/30/2011 03:40:00*1.99695*1.99759*1.99915*1.99695
12/30/2011 03:45:00*1.99759*1.99774*1.99824*1.99759
12/30/2011 03:50:00*1.99774*1.99785*1.99785*1.99716
12/30/2011 03:55:00*1.99785*1.99697*1.99799*1.99697
12/30/2011 04:00:00*1.99697*1.99629*1.997*1.99629
12/30/2011 04:05:00*1.99629*1.99578*1.99671*1.99578
12/30/2011 04:10:00*1.99578*1.99515*1.996*1.99515
12/30/2011 04:15:00*1.99515*1.99583*1.99598*1.99515
12/30/2011 04:20:00*1.99583*1.99459*1.99678*1.99459
12/30/2011 04:25:00*1.99459*1.99604*1.99626*1.99459
12/30/2011 04:30:00*1.99604*1.99657*1.99657*1.99592
12/30/2011 04:35:00*1.99657*1.99695*1.9974*1.99657
12/30/2011 04:40:00*1.99695*1.99901*1.99946*1.99695
12/30/2011 04:45:00*1.99901*1.99797*1.99901*1.99778
12/30/2011 04:50:00*1.99797*1.9973*1.99797*1.9973
12/30/2011 04:55:00*1.9973*1.99705*1.99741*1.99705
12/30/2011 05:00:00*1.99705*1.99814*1.99814*1.99679
12/30/2011 05:05:00*1.99814*1.99752*1.99814*1.99752
12/30/2011 05:10:00*1.99767*1.99724*1.99767*1.99707
12/30/2011 05:15:00*1.99724*1.99783*1.99783*1.99724
12/30/2011 05:20:00*1.99762*1.99859*1.99916*1.99762
12/30/2011 05:25:00*1.99859*1.99784*1.99859*1.99784
12/30/2011 05:30:00*1.99784*1.99754*1.99801*1.99754
12/30/2011 05:35:00*1.99754*1.99663*1.99757*1.99655
12/30/2011 05:40:00*1.99663*1.99626*1.99663*1.99626
12/30/2011 05:45:00*1.99626*1.99556*1.99626*1.99556
12/30/2011 05:50:00*1.99556*1.9948*1.99558*1.99478
12/30/2011 05:55:00*1.9948*1.99557*1.99584*1.9948
12/30/2011 06:00:00*1.99557*1.99528*1.99557*1.99528
12/30/2011 06:05:00*1.99528*1.99615*1.99616*1.99528
12/30/2011 06:10:00*1.99615*1.99661*1.99863*1.99615
12/30/2011 06:15:00*1.99661*1.99706*1.99706*1.99631
12/30/2011 06:20:00*1.99669*1.99713*1.99713*1.99669
12/30/2011 06:25:00*1.99713*1.99606*1.99765*1.99594
12/30/2011 06:30:00*1.99606*1.99668*1.99668*1.99606
12/30/2011 06:35:00*1.99668*1.9973*1.9973*1.9966
12/30/2011 06:40:00*1.9973*1.99832*1.99832*1.9973
12/30/2011 06:45:00*1.99832*1.9966*1.99832*1.9966
12/30/2011 06:50:00*1.9966*1.99581*1.9966*1.99581
12/30/2011 06:55:00*1.99581*1.9969*1.9969*1.9956
12/30/2011 07:00:00*1.9969*1.99782*1.99782*1.9969
12/30/2011 07:05:00*1.99782*1.99688*1.99782*1.9968
12/30/2011 07:10:00*1.99688*1.99718*1.9972*1.99661
12/30/2011 07:15:00*1.99718*1.99799*1.99799*1.99694
12/30/2011 07:20:00*1.99799*2.00038*2.00038*1.99773
12/30/2011 07:25:00*2.00038*2.0003*2.00049*1.99957
12/30/2011 07:30:00*2.0003*1.99952*2.0003*1.99952
12/30/2011 07:35:00*1.99952*1.99972*1.99997*1.99952
12/30/2011 07:40:00*1.99986*2.00019*2.00068*1.99972
12/30/2011 07:45:00*2.00019*2.00049*2.00049*1.99986
12/30/2011 07:50:00*2.00049*2.00035*2.00115*2.00013
12/30/2011 07:55:00*2.00035*1.9995*2.00035*1.9995
12/30/2011 08:00:00*1.9995*2.00036*2.0004*1.99929
12/30/2011 08:05:00*2.00036*2.00053*2.00084*1.99995
12/30/2011 08:10:00*2.00053*2.00235*2.00235*2.00029
12/30/2011 08:15:00*2.00235*2.0027*2.00432*2.00235
12/30/2011 08:20:00*2.0027*2.00264*2.00351*2.00251
12/30/2011 08:25:00*2.00264*2.0013*2.00295*2.0013
12/30/2011 08:30:00*2.0013*2.00142*2.00331*2.00129
12/30/2011 08:35:00*2.00142*2.00096*2.00173*2.00073
12/30/2011 08:40:00*2.00096*2.00156*2.00156*2.00096
12/30/2011 08:45:00*2.00156*2.00313*2.00313*2.00156
12/30/2011 08:50:00*2.00313*2.00444*2.00519*2.00313
12/30/2011 08:55:00*2.00444*2.00416*2.00461*2.00416
12/30/2011 09:00:00*2.00416*2.00469*2.00562*2.00416
12/30/2011 09:05:00*2.00469*2.00321*2.00469*2.00321
12/30/2011 09:10:00*2.00321*2.00378*2.00379*2.00321
12/30/2011 09:15:00*2.00378*2.00482*2.00482*2.00368
12/30/2011 09:20:00*2.00482*2.004*2.00482*2.00391
12/30/2011 09:25:00*2.004*2.00109*2.004*2.00109
12/30/2011 09:30:00*2.00109*2.00194*2.00274*2.00109
12/30/2011 09:35:00*2.00194*2.00297*2.00376*2.00194
12/30/2011 09:40:00*2.00297*2.0033*2.00387*2.00297
12/30/2011 09:45:00*2.0033*2.00301*2.00353*2.00291
12/30/2011 09:50:00*2.00353*2.00188*2.00353*2.00188
12/30/2011 09:55:00*2.00188*2.00152*2.00188*2.00137
12/30/2011 10:00:00*2.00152*2.0047*2.0047*2.00152
12/30/2011 10:05:00*2.0047*2.00283*2.0047*2.00283
12/30/2011 10:10:00*2.00283*2.00345*2.00366*2.00283
12/30/2011 10:15:00*2.00345*2.00316*2.00346*2.00316
12/30/2011 10:20:00*2.00316*2.00123*2.00316*2.00123
12/30/2011 10:25:00*2.00123*2.00033*2.00133*2.0002
12/30/2011 10:30:00*2.00033*2.00046*2.00142*2.00033
12/30/2011 10:35:00*2.00046*1.99966*2.00061*1.99904
12/30/2011 10:40:00*1.99966*1.99943*1.99982*1.99908
12/30/2011 10:45:00*1.99943*1.9998*1.9998*1.9993
12/30/2011 10:50:00*1.9998*1.99952*1.9998*1.99921
12/30/2011 10:55:00*1.99952*1.99841*1.99952*1.99841
12/30/2011 11:00:00*1.99841*2.00024*2.00034*1.99824
12/30/2011 11:05:00*2.00024*1.99486*2.00024*1.99026
12/30/2011 11:10:00*1.99486*1.99475*1.99489*1.9945
12/30/2011 11:15:00*1.99475*1.99387*1.99477*1.99387
12/30/2011 11:20:00*1.99387*1.99275*1.99411*1.99275
12/30/2011 11:25:00*1.99275*1.99471*1.99508*1.99275
12/30/2011 11:30:00*1.99476*1.99357*1.99476*1.9921
12/30/2011 11:35:00*1.99227*1.99277*1.99353*1.99227
12/30/2011 11:40:00*1.99277*1.99246*1.99461*1.9923
12/30/2011 11:45:00*1.99246*1.99142*1.99248*1.99142
12/30/2011 11:50:00*1.99142*1.99164*1.99186*1.99142
12/30/2011 11:55:00*1.99164*1.99099*1.99168*1.99078
12/30/2011 12:00:00*1.99099*1.99076*1.99123*1.99076
12/30/2011 12:05:00*1.99076*1.99167*1.99272*1.99038
12/30/2011 12:10:00*1.99148*1.9918*1.99247*1.99148
12/30/2011 12:15:00*1.9918*1.99304*1.99308*1.9918
12/30/2011 12:20:00*1.99304*1.99238*1.99304*1.99224
12/30/2011 12:25:00*1.99238*1.99156*1.99252*1.99154
12/30/2011 12:30:00*1.99156*1.99059*1.99178*1.99034
12/30/2011 12:35:00*1.99059*1.99037*1.99098*1.99035
12/30/2011 12:40:00*1.99037*1.98854*1.99037*1.98854
12/30/2011 12:45:00*1.98854*1.98974*1.99004*1.98854
12/30/2011 12:50:00*1.98974*1.98878*1.98981*1.98878
12/30/2011 12:55:00*1.98878*1.98914*1.98924*1.98823
12/30/2011 13:00:00*1.98914*1.98882*1.98932*1.98868
12/30/2011 13:05:00*1.98882*1.98752*1.98882*1.98713
12/30/2011 13:10:00*1.98752*1.98689*1.98752*1.98646
12/30/2011 13:15:00*1.98689*1.98806*1.98806*1.98689
12/30/2011 13:20:00*1.98806*1.98811*1.98863*1.98796
12/30/2011 13:25:00*1.98811*1.98872*1.98872*1.98811
12/30/2011 13:30:00*1.98872*1.98973*1.98973*1.98872
12/30/2011 13:35:00*1.98973*1.98996*1.98996*1.98886
12/30/2011 13:40:00*1.98996*1.98967*1.98997*1.98966
12/30/2011 13:45:00*1.98967*1.98895*1.99018*1.98895
12/30/2011 13:50:00*1.98895*1.98927*1.98964*1.98766
12/30/2011 13:55:00*1.98927*1.98963*1.98963*1.98927
12/30/2011 14:00:00*1.98963*1.9899*1.99038*1.98956
12/30/2011 14:05:00*1.99007*1.99048*1.99048*1.98944
12/30/2011 14:10:00*1.99048*1.99142*1.99142*1.99048
12/30/2011 14:15:00*1.99142*1.99139*1.99142*1.99108
12/30/2011 14:20:00*1.99139*1.99084*1.99139*1.99084
12/30/2011 14:25:00*1.99084*1.99082*1.99084*1.98998
12/30/2011 14:30:00*1.99082*1.99171*1.99171*1.9904
12/30/2011 14:35:00*1.99171*1.99288*1.99288*1.99171
12/30/2011 14:40:00*1.99288*1.99302*1.99307*1.99288
12/30/2011 14:45:00*1.99302*1.99177*1.99302*1.9917
12/30/2011 14:50:00*1.99177*1.99182*1.99182*1.99083
12/30/2011 14:55:00*1.99182*1.99165*1.99182*1.99058
12/30/2011 15:00:00*1.99165*1.99287*1.99287*1.99164
12/30/2011 15:05:00*1.99287*1.99258*1.99307*1.99258
12/30/2011 15:10:00*1.99258*1.99248*1.99258*1.99242
12/30/2011 15:15:00*1.99248*1.99204*1.99248*1.99178
12/30/2011 15:20:00*1.99204*1.99215*1.99257*1.99204
12/30/2011 15:25:00*1.99215*1.99215*1.99215*1.99215
12/30/2011 15:30:00*1.99215*1.99276*1.99283*1.99188
12/30/2011 15:35:00*1.99276*1.99313*1.99313*1.99276
12/30/2011 15:40:00*1.99313*1.99346*1.99346*1.993
12/30/2011 15:45:00*1.99346*1.99343*1.99379*1.99343
12/30/2011 15:50:00*1.99343*1.9941*1.99439*1.99343
12/30/2011 15:55:00*1.9941*1.99444*1.99446*1.99384
12/30/2011 16:00:00*1.99444*1.99492*1.99495*1.99444
12/30/2011 16:05:00*1.99492*1.99367*1.99492*1.99367
