12/28/2011 17:05:00*2.0093*2.00902*2.0093*2.00902
12/28/2011 17:10:00*2.00902*2.00959*2.01032*2.00902
12/28/2011 17:15:00*2.00959*2.00959*2.00959*2.00959
12/28/2011 17:20:00*2.00959*2.00972*2.00972*2.00959
12/28/2011 17:25:00*2.00972*2.00917*2.00972*2.00898
12/28/2011 17:30:00*2.00917*2.00917*2.00917*2.00917
12/28/2011 17:35:00*2.00917*2.01004*2.01004*2.00917
12/28/2011 17:40:00*2.01004*2.0093*2.01004*2.00885
12/28/2011 17:45:00*2.00947*2.00942*2.00947*2.0093
12/28/2011 17:50:00*2.00942*2.01105*2.01105*2.00942
12/28/2011 17:55:00*2.01105*2.00942*2.01105*2.0091
12/28/2011 18:00:00*2.00942*2.00975*2.0102*2.00942
12/28/2011 18:05:00*2.00975*2.01129*2.01146*2.00975
12/28/2011 18:10:00*2.01129*2.01036*2.01129*2.01031
12/28/2011 18:15:00*2.01036*2.01018*2.01059*2.01018
12/28/2011 18:20:00*2.01018*2.00983*2.01042*2.00975
12/28/2011 18:25:00*2.00983*2.00963*2.01023*2.00963
12/28/2011 18:30:00*2.00963*2.00977*2.00977*2.00963
12/28/2011 18:35:00*2.00977*2.00961*2.00996*2.00961
12/28/2011 18:40:00*2.00961*2.00982*2.00982*2.00961
12/28/2011 18:45:00*2.00982*2.01035*2.01035*2.00963
12/28/2011 18:50:00*2.01035*2.00956*2.01035*2.00952
12/28/2011 18:55:00*2.00956*2.00936*2.0103*2.00936
12/28/2011 19:00:00*2.00936*2.01168*2.01168*2.00936
12/28/2011 19:05:00*2.01168*2.01126*2.01168*2.01013
12/28/2011 19:10:00*2.01126*2.01186*2.01187*2.01126
12/28/2011 19:15:00*2.01186*2.01382*2.01382*2.01186
12/28/2011 19:20:00*2.01382*2.01382*2.0151*2.01334
12/28/2011 19:25:00*2.01382*2.01171*2.01382*2.01171
12/28/2011 19:30:00*2.01171*2.01148*2.01257*2.01148
12/28/2011 19:35:00*2.01148*2.01365*2.01365*2.01148
12/28/2011 19:40:00*2.01365*2.01304*2.01417*2.01304
12/28/2011 19:45:00*2.01304*2.01233*2.01304*2.01212
12/28/2011 19:50:00*2.01245*2.01336*2.01363*2.01206
12/28/2011 19:55:00*2.01336*2.0129*2.01336*2.01284
12/28/2011 20:00:00*2.0129*2.01285*2.01343*2.01285
12/28/2011 20:05:00*2.01285*2.01196*2.01285*2.0111
12/28/2011 20:10:00*2.01196*2.01206*2.01235*2.01171
12/28/2011 20:15:00*2.01206*2.01226*2.01258*2.01206
12/28/2011 20:20:00*2.01226*2.01103*2.01271*2.01042
12/28/2011 20:25:00*2.01103*2.01123*2.01123*2.01031
12/28/2011 20:30:00*2.01123*2.01077*2.01129*2.01002
12/28/2011 20:35:00*2.01077*2.00986*2.01084*2.00957
12/28/2011 20:40:00*2.00986*2.01056*2.01097*2.00975
12/28/2011 20:45:00*2.01056*2.01056*2.01056*2.01056
12/28/2011 20:50:00*2.01056*2.00925*2.01056*2.00925
12/28/2011 20:55:00*2.00925*2.00962*2.00962*2.00925
12/28/2011 21:00:00*2.00962*2.00953*2.00962*2.0093
12/28/2011 21:05:00*2.00953*2.00927*2.00953*2.00912
12/28/2011 21:10:00*2.00927*2.0099*2.0099*2.00927
12/28/2011 21:15:00*2.0099*2.00983*2.0099*2.00974
12/28/2011 21:20:00*2.00983*2.0093*2.00983*2.00875
12/28/2011 21:25:00*2.0093*2.00937*2.00937*2.00876
12/28/2011 21:30:00*2.00937*2.00883*2.00937*2.00882
12/28/2011 21:35:00*2.00883*2.00917*2.00917*2.00875
12/28/2011 21:40:00*2.00917*2.00857*2.00917*2.00857
12/28/2011 21:45:00*2.00857*2.00938*2.00938*2.00854
12/28/2011 21:50:00*2.00938*2.00876*2.00956*2.00856
12/28/2011 21:55:00*2.00876*2.00853*2.00887*2.00834
12/28/2011 22:00:00*2.00853*2.00912*2.00912*2.00853
12/28/2011 22:05:00*2.00912*2.00741*2.00912*2.00741
12/28/2011 22:10:00*2.00741*2.0072*2.00741*2.00676
12/28/2011 22:15:00*2.0072*2.00765*2.00767*2.0072
12/28/2011 22:20:00*2.00765*2.00739*2.00765*2.00739
12/28/2011 22:25:00*2.00739*2.00699*2.00739*2.00699
12/28/2011 22:30:00*2.00699*2.00682*2.00778*2.00682
12/28/2011 22:35:00*2.00682*2.00695*2.00695*2.00674
12/28/2011 22:40:00*2.00695*2.00675*2.00695*2.00673
12/28/2011 22:45:00*2.00675*2.00747*2.00747*2.00675
12/28/2011 22:50:00*2.00747*2.00665*2.00747*2.00665
12/28/2011 22:55:00*2.00665*2.00754*2.00759*2.00665
12/28/2011 23:00:00*2.00754*2.00799*2.00799*2.00754
12/28/2011 23:05:00*2.00799*2.00822*2.00822*2.00799
12/28/2011 23:10:00*2.00822*2.00822*2.00822*2.00787
12/28/2011 23:15:00*2.00822*2.00828*2.00835*2.00795
12/28/2011 23:20:00*2.00828*2.00796*2.00828*2.00771
12/28/2011 23:25:00*2.00796*2.00892*2.00892*2.00796
12/28/2011 23:30:00*2.00892*2.00886*2.00903*2.00886
12/28/2011 23:35:00*2.00886*2.0086*2.00886*2.0086
12/28/2011 23:40:00*2.0086*2.00863*2.00866*2.00847
12/28/2011 23:45:00*2.00863*2.00896*2.00896*2.00808
12/28/2011 23:50:00*2.00896*2.00905*2.00905*2.00896
12/28/2011 23:55:00*2.00905*2.00839*2.00918*2.00832
12/29/2011 00:00:00*2.00839*2.00802*2.00839*2.00756
12/29/2011 00:05:00*2.00802*2.00848*2.00857*2.00802
12/29/2011 00:10:00*2.00848*2.00969*2.00969*2.00848
12/29/2011 00:15:00*2.00969*2.00982*2.01011*2.00956
12/29/2011 00:20:00*2.00982*2.00993*2.01007*2.00982
12/29/2011 00:25:00*2.00993*2.00995*2.01045*2.00908
12/29/2011 00:30:00*2.00995*2.00973*2.01023*2.00971
12/29/2011 00:35:00*2.01023*2.01046*2.01046*2.00973
12/29/2011 00:40:00*2.01046*2.00956*2.01046*2.00956
12/29/2011 00:45:00*2.00956*2.0103*2.0103*2.00933
12/29/2011 00:50:00*2.0103*2.01067*2.01088*2.0103
12/29/2011 00:55:00*2.01067*2.0103*2.01067*2.01021
12/29/2011 01:00:00*2.0103*2.01029*2.01031*2.01024
12/29/2011 01:05:00*2.01029*2.01108*2.01108*2.01029
12/29/2011 01:10:00*2.011*2.01148*2.01161*2.01087
12/29/2011 01:15:00*2.01148*2.01166*2.01166*2.01128
12/29/2011 01:20:00*2.01166*2.01149*2.01166*2.01149
12/29/2011 01:25:00*2.01149*2.01109*2.01155*2.01109
12/29/2011 01:30:00*2.01109*2.01091*2.01174*2.01089
12/29/2011 01:35:00*2.01091*2.01244*2.01253*2.01087
12/29/2011 01:40:00*2.01244*2.01134*2.01244*2.01134
12/29/2011 01:45:00*2.01134*2.00999*2.01134*2.00999
12/29/2011 01:50:00*2.00999*2.01001*2.01052*2.00999
12/29/2011 01:55:00*2.01001*2.00956*2.01001*2.00956
12/29/2011 02:00:00*2.00956*2.00943*2.00969*2.00933
12/29/2011 02:05:00*2.00943*2.00881*2.00943*2.00829
12/29/2011 02:10:00*2.00881*2.00939*2.00939*2.00844
12/29/2011 02:15:00*2.00939*2.01063*2.01063*2.00939
12/29/2011 02:20:00*2.01063*2.0093*2.01063*2.00928
12/29/2011 02:25:00*2.0093*2.00927*2.00987*2.00917
12/29/2011 02:30:00*2.00927*2.00913*2.00953*2.00913
12/29/2011 02:35:00*2.00913*2.01032*2.01032*2.00913
12/29/2011 02:40:00*2.01032*2.01084*2.01084*2.01032
12/29/2011 02:45:00*2.01084*2.00976*2.01084*2.00976
12/29/2011 02:50:00*2.00976*2.00953*2.00976*2.00953
12/29/2011 02:55:00*2.00953*2.01029*2.01029*2.00953
12/29/2011 03:00:00*2.01029*2.01016*2.01029*2.01002
12/29/2011 03:05:00*2.01016*2.01003*2.01034*2.00994
12/29/2011 03:10:00*2.01003*2.01003*2.01003*2.01003
12/29/2011 03:15:00*2.01003*2.01035*2.01035*2.0098
12/29/2011 03:20:00*2.01035*2.00975*2.01035*2.00947
12/29/2011 03:25:00*2.00975*2.00898*2.00975*2.00885
12/29/2011 03:30:00*2.00898*2.00873*2.00919*2.00873
12/29/2011 03:35:00*2.00873*2.0079*2.00873*2.0079
12/29/2011 03:40:00*2.0079*2.00817*2.00825*2.00768
12/29/2011 03:45:00*2.00817*2.0082*2.00864*2.00807
12/29/2011 03:50:00*2.0082*2.00808*2.0082*2.00754
12/29/2011 03:55:00*2.00808*2.00805*2.00899*2.00799
12/29/2011 04:00:00*2.00805*2.00512*2.00805*2.00512
12/29/2011 04:05:00*2.00512*2.00526*2.00526*2.00434
12/29/2011 04:10:00*2.00526*2.00664*2.00664*2.00526
12/29/2011 04:15:00*2.00664*2.00623*2.00664*2.00589
12/29/2011 04:20:00*2.00623*2.00635*2.00706*2.00623
12/29/2011 04:25:00*2.00635*2.00611*2.00635*2.00611
12/29/2011 04:30:00*2.00611*2.00706*2.00706*2.00611
12/29/2011 04:35:00*2.00706*2.00853*2.00854*2.00706
12/29/2011 04:40:00*2.00853*2.00741*2.00853*2.00684
12/29/2011 04:45:00*2.00741*2.00712*2.00752*2.00712
12/29/2011 04:50:00*2.00712*2.00759*2.00759*2.00671
12/29/2011 04:55:00*2.00759*2.00752*2.00765*2.00752
12/29/2011 05:00:00*2.00752*2.00674*2.00768*2.00674
12/29/2011 05:05:00*2.00674*2.00713*2.00713*2.00566
12/29/2011 05:10:00*2.00713*2.00768*2.00768*2.00707
12/29/2011 05:15:00*2.00768*2.00621*2.00768*2.00621
12/29/2011 05:20:00*2.00621*2.00757*2.00757*2.00621
12/29/2011 05:25:00*2.00757*2.00606*2.00757*2.00602
12/29/2011 05:30:00*2.00606*2.00448*2.00612*2.00249
12/29/2011 05:35:00*2.00448*2.00397*2.0047*2.00397
12/29/2011 05:40:00*2.00397*2.00357*2.00417*2.00357
12/29/2011 05:45:00*2.00357*2.00271*2.00365*2.00271
12/29/2011 05:50:00*2.00271*2.0048*2.00493*2.00271
12/29/2011 05:55:00*2.0048*2.00454*2.0048*2.00367
12/29/2011 06:00:00*2.00454*2.00665*2.00665*2.00454
12/29/2011 06:05:00*2.00665*2.0073*2.00736*2.0059
12/29/2011 06:10:00*2.0073*2.00658*2.00751*2.00658
12/29/2011 06:15:00*2.00658*2.00619*2.00662*2.00615
12/29/2011 06:20:00*2.00619*2.00534*2.00657*2.00534
12/29/2011 06:25:00*2.00534*2.00798*2.00817*2.00533
12/29/2011 06:30:00*2.00817*2.007*2.00817*2.007
12/29/2011 06:35:00*2.007*2.00648*2.00708*2.00639
12/29/2011 06:40:00*2.00648*2.00515*2.00648*2.00515
12/29/2011 06:45:00*2.00515*2.00557*2.00567*2.00515
12/29/2011 06:50:00*2.00557*2.00569*2.00608*2.00537
12/29/2011 06:55:00*2.00569*2.00625*2.00672*2.00567
12/29/2011 07:00:00*2.00625*2.00565*2.00694*2.00565
12/29/2011 07:05:00*2.00565*2.00536*2.00565*2.00526
12/29/2011 07:10:00*2.00536*2.00868*2.00868*2.00536
12/29/2011 07:15:00*2.008*2.00993*2.01008*2.008
12/29/2011 07:20:00*2.00993*2.01012*2.01026*2.00993
12/29/2011 07:25:00*2.01012*2.00875*2.01012*2.00875
12/29/2011 07:30:00*2.00875*2.00682*2.00875*2.00682
12/29/2011 07:35:00*2.00682*2.00805*2.00805*2.00682
12/29/2011 07:40:00*2.00805*2.00769*2.00816*2.00765
12/29/2011 07:45:00*2.00769*2.00738*2.00769*2.00733
12/29/2011 07:50:00*2.00738*2.00777*2.00822*2.00738
12/29/2011 07:55:00*2.00777*2.00764*2.00777*2.00737
12/29/2011 08:00:00*2.00764*2.00867*2.00923*2.00764
12/29/2011 08:05:00*2.00867*2.00874*2.00906*2.00867
12/29/2011 08:10:00*2.00874*2.00933*2.00933*2.00788
12/29/2011 08:15:00*2.00933*2.01028*2.01028*2.00933
12/29/2011 08:20:00*2.01028*2.00952*2.0103*2.00952
12/29/2011 08:25:00*2.00952*2.009*2.00952*2.00845
12/29/2011 08:30:00*2.009*2.00868*2.00932*2.00868
12/29/2011 08:35:00*2.00868*2.00813*2.00907*2.00747
12/29/2011 08:40:00*2.00813*2.00975*2.00975*2.00793
12/29/2011 08:45:00*2.00975*2.00939*2.01008*2.00939
12/29/2011 08:50:00*2.00939*2.00924*2.00939*2.00832
12/29/2011 08:55:00*2.00924*2.00912*2.00967*2.00912
12/29/2011 09:00:00*2.00912*2.00984*2.0099*2.00912
12/29/2011 09:05:00*2.00984*2.00844*2.00984*2.00822
12/29/2011 09:10:00*2.00844*2.00853*2.00934*2.00803
12/29/2011 09:15:00*2.00853*2.00827*2.0086*2.00827
12/29/2011 09:20:00*2.00827*2.00749*2.00843*2.00749
12/29/2011 09:25:00*2.00749*2.0085*2.00866*2.00749
12/29/2011 09:30:00*2.0085*2.00841*2.0088*2.00728
12/29/2011 09:35:00*2.00841*2.00832*2.00893*2.00832
12/29/2011 09:40:00*2.00832*2.00693*2.00873*2.00693
12/29/2011 09:45:00*2.00693*2.00716*2.00811*2.00546
12/29/2011 09:50:00*2.00716*2.00622*2.00716*2.00591
12/29/2011 09:55:00*2.00622*2.00598*2.00622*2.00549
12/29/2011 10:00:00*2.00598*2.00674*2.00674*2.00598
12/29/2011 10:05:00*2.00674*2.00443*2.00674*2.00417
12/29/2011 10:10:00*2.00443*2.00309*2.00443*2.00309
12/29/2011 10:15:00*2.00309*2.00358*2.00358*2.00309
12/29/2011 10:20:00*2.00339*2.0021*2.00358*2.0021
12/29/2011 10:25:00*2.0021*2.00278*2.00301*2.0021
12/29/2011 10:30:00*2.00278*2.00182*2.00278*2.00182
12/29/2011 10:35:00*2.00182*2.00124*2.00297*2.00063
12/29/2011 10:40:00*2.00124*1.99966*2.00124*1.99966
12/29/2011 10:45:00*1.99966*1.99853*1.99966*1.99853
12/29/2011 10:50:00*1.99853*1.99929*1.99929*1.99853
12/29/2011 10:55:00*1.99929*1.99677*1.99929*1.99677
12/29/2011 11:00:00*1.99677*2.00058*2.00058*1.99677
12/29/2011 11:05:00*2.00058*1.99867*2.00058*1.99867
12/29/2011 11:10:00*1.99867*1.99878*1.99926*1.99867
12/29/2011 11:15:00*1.99878*1.99908*1.9999*1.99878
12/29/2011 11:20:00*1.99908*1.99942*2.00041*1.99908
12/29/2011 11:25:00*1.99942*1.9988*1.99942*1.9988
12/29/2011 11:30:00*1.9988*1.99812*1.99928*1.99812
12/29/2011 11:35:00*1.99812*1.99784*1.99816*1.99784
12/29/2011 11:40:00*1.99784*1.9968*1.99784*1.99596
12/29/2011 11:45:00*1.9968*1.9965*1.99693*1.99602
12/29/2011 11:50:00*1.9965*1.99647*1.99672*1.9964
12/29/2011 11:55:00*1.99647*1.9964*1.99647*1.99621
12/29/2011 12:00:00*1.9964*1.99624*1.99653*1.99622
12/29/2011 12:05:00*1.99624*1.99471*1.99624*1.99435
12/29/2011 12:10:00*1.99471*1.99726*1.99732*1.99471
12/29/2011 12:15:00*1.99726*1.99744*1.99744*1.99713
12/29/2011 12:20:00*1.99722*1.99738*1.99744*1.99708
12/29/2011 12:25:00*1.99738*1.99831*1.99842*1.99738
12/29/2011 12:30:00*1.99831*1.99673*1.99831*1.99666
12/29/2011 12:35:00*1.99673*1.99645*1.99677*1.99601
12/29/2011 12:40:00*1.99645*1.99618*1.99649*1.99605
12/29/2011 12:45:00*1.99618*1.99587*1.99618*1.99562
12/29/2011 12:50:00*1.99587*1.99569*1.99595*1.99569
12/29/2011 12:55:00*1.99569*1.99637*1.99637*1.99569
12/29/2011 13:00:00*1.99637*1.99589*1.99637*1.99508
12/29/2011 13:05:00*1.99589*1.99749*1.99749*1.99589
12/29/2011 13:10:00*1.99749*1.997*1.99749*1.99676
12/29/2011 13:15:00*1.997*1.99701*1.9971*1.99675
12/29/2011 13:20:00*1.9971*1.99862*1.99862*1.99701
12/29/2011 13:25:00*1.99862*1.99842*1.99879*1.99821
12/29/2011 13:30:00*1.99842*1.99672*1.99842*1.99672
12/29/2011 13:35:00*1.99672*1.99647*1.99672*1.99636
12/29/2011 13:40:00*1.99647*1.99664*1.99664*1.99616
12/29/2011 13:45:00*1.99664*1.99719*1.99725*1.99664
12/29/2011 13:50:00*1.99719*1.99754*1.99787*1.99703
12/29/2011 13:55:00*1.99754*1.99727*1.99828*1.99678
12/29/2011 14:00:00*1.99727*1.99681*1.99735*1.99681
12/29/2011 14:05:00*1.99681*1.99717*1.99717*1.99664
12/29/2011 14:10:00*1.99717*1.99618*1.99717*1.99618
12/29/2011 14:15:00*1.99618*1.99642*1.99669*1.99613
12/29/2011 14:20:00*1.99642*1.99667*1.99667*1.99637
12/29/2011 14:25:00*1.99667*1.99686*1.99706*1.99664
12/29/2011 14:30:00*1.997*1.99634*1.997*1.99629
12/29/2011 14:35:00*1.99634*1.99669*1.99682*1.99617
12/29/2011 14:40:00*1.99669*1.99679*1.99679*1.99653
12/29/2011 14:45:00*1.99679*1.99599*1.99683*1.99566
12/29/2011 14:50:00*1.99599*1.99543*1.99599*1.99543
12/29/2011 14:55:00*1.99543*1.99456*1.99543*1.99435
12/29/2011 15:00:00*1.99456*1.99604*1.99614*1.99439
12/29/2011 15:05:00*1.99604*1.99629*1.99629*1.99565
12/29/2011 15:10:00*1.99629*1.99671*1.99704*1.99629
12/29/2011 15:15:00*1.99671*1.99641*1.99675*1.99641
12/29/2011 15:20:00*1.99643*1.99656*1.99656*1.9963
12/29/2011 15:25:00*1.99656*1.99675*1.99684*1.99644
12/29/2011 15:30:00*1.99675*1.99622*1.99675*1.9961
12/29/2011 15:35:00*1.99622*1.99621*1.9963*1.99619
12/29/2011 15:40:00*1.99621*1.99628*1.99628*1.99589
12/29/2011 15:45:00*1.99628*1.99673*1.99674*1.99628
12/29/2011 15:50:00*1.99673*1.997*1.99718*1.99673
12/29/2011 15:55:00*1.997*1.99755*1.99838*1.997
12/29/2011 16:00:00*1.99755*1.99805*1.99805*1.99755
12/29/2011 16:05:00*1.99805*1.99827*1.99872*1.99805
12/29/2011 16:10:00*1.99827*1.99816*1.99827*1.99813
12/29/2011 16:15:00*1.99816*1.99814*1.99816*1.99786
12/29/2011 16:20:00*1.99814*1.99806*1.99814*1.99785
12/29/2011 16:25:00*1.99806*1.99761*1.99806*1.99742
12/29/2011 16:30:00*1.99761*1.998*1.998*1.99744
12/29/2011 16:35:00*1.998*1.9978*1.998*1.99741
12/29/2011 16:40:00*1.9978*1.99757*1.9978*1.99643
12/29/2011 16:45:00*1.99757*1.99871*1.99871*1.99752
12/29/2011 16:50:00*1.99871*1.99887*1.99928*1.99871
12/29/2011 16:55:00*1.99887*1.99757*1.99891*1.99729
12/29/2011 17:00:00*1.99757*1.99825*1.99825*1.99742
