12/27/2011 17:05:00*2.02709*2.02709*2.02709*2.02709
12/27/2011 17:10:00*2.02709*2.02709*2.02709*2.02709
12/27/2011 17:15:00*2.02709*2.02693*2.0276*2.02693
12/27/2011 17:20:00*2.02693*2.02736*2.02736*2.02667
12/27/2011 17:25:00*2.02736*2.02745*2.02757*2.02736
12/27/2011 17:30:00*2.02745*2.02749*2.02766*2.02745
12/27/2011 17:35:00*2.02749*2.02749*2.02749*2.02749
12/27/2011 17:40:00*2.02749*2.02802*2.02802*2.02749
12/27/2011 17:45:00*2.02802*2.02775*2.02802*2.02775
12/27/2011 17:50:00*2.02775*2.02775*2.02775*2.02733
12/27/2011 17:55:00*2.02775*2.02811*2.02811*2.02775
12/27/2011 18:00:00*2.02811*2.02828*2.02828*2.02811
12/27/2011 18:05:00*2.02811*2.02748*2.02811*2.02748
12/27/2011 18:10:00*2.02748*2.02561*2.02748*2.02537
12/27/2011 18:15:00*2.02561*2.02596*2.02701*2.02554
12/27/2011 18:20:00*2.02596*2.02681*2.02681*2.02596
12/27/2011 18:25:00*2.02681*2.02688*2.02689*2.02672
12/27/2011 18:30:00*2.02688*2.02782*2.02806*2.02688
12/27/2011 18:35:00*2.02782*2.02761*2.02782*2.02693
12/27/2011 18:40:00*2.02761*2.02727*2.02761*2.02727
12/27/2011 18:45:00*2.02727*2.0285*2.02898*2.02727
12/27/2011 18:50:00*2.0285*2.02918*2.02918*2.02845
12/27/2011 18:55:00*2.02918*2.02863*2.02918*2.02855
12/27/2011 19:00:00*2.02863*2.02845*2.02863*2.02839
12/27/2011 19:05:00*2.02845*2.02799*2.02845*2.02775
12/27/2011 19:10:00*2.02799*2.02726*2.02799*2.02726
12/27/2011 19:15:00*2.02726*2.02721*2.02759*2.02721
12/27/2011 19:20:00*2.02721*2.02695*2.02734*2.02695
12/27/2011 19:25:00*2.02695*2.02733*2.02753*2.02656
12/27/2011 19:30:00*2.02733*2.02687*2.02739*2.02687
12/27/2011 19:35:00*2.02687*2.027*2.027*2.02687
12/27/2011 19:40:00*2.027*2.0272*2.02727*2.02666
12/27/2011 19:45:00*2.0272*2.02805*2.02805*2.0272
12/27/2011 19:50:00*2.02805*2.02805*2.02805*2.02774
12/27/2011 19:55:00*2.02805*2.02746*2.02805*2.02746
12/27/2011 20:00:00*2.02746*2.0281*2.02818*2.02746
12/27/2011 20:05:00*2.0281*2.02668*2.0281*2.02668
12/27/2011 20:10:00*2.02668*2.02607*2.02668*2.02578
12/27/2011 20:15:00*2.02607*2.02405*2.02607*2.02405
12/27/2011 20:20:00*2.02405*2.02248*2.02405*2.0221
12/27/2011 20:25:00*2.02248*2.02281*2.02281*2.02189
12/27/2011 20:30:00*2.02281*2.02281*2.02281*2.02209
12/27/2011 20:35:00*2.02281*2.02288*2.02301*2.02243
12/27/2011 20:40:00*2.02288*2.02223*2.02288*2.02216
12/27/2011 20:45:00*2.02223*2.02183*2.02223*2.02183
12/27/2011 20:50:00*2.02183*2.02186*2.02255*2.02171
12/27/2011 20:55:00*2.02186*2.02223*2.02223*2.02186
12/27/2011 21:00:00*2.02223*2.02182*2.02223*2.02182
12/27/2011 21:05:00*2.02182*2.01999*2.02182*2.01999
12/27/2011 21:10:00*2.01999*2.02019*2.0206*2.01959
12/27/2011 21:15:00*2.02019*2.02046*2.02046*2.02019
12/27/2011 21:20:00*2.02046*2.02077*2.02138*2.02046
12/27/2011 21:25:00*2.02077*2.02132*2.02132*2.02074
12/27/2011 21:30:00*2.02132*2.02032*2.02132*2.02032
12/27/2011 21:35:00*2.02032*2.02049*2.02049*2.02032
12/27/2011 21:40:00*2.02049*2.02107*2.02133*2.02049
12/27/2011 21:45:00*2.02107*2.02107*2.02107*2.02107
12/27/2011 21:50:00*2.02107*2.02119*2.02119*2.02018
12/27/2011 21:55:00*2.02119*2.02112*2.02138*2.02112
12/27/2011 22:00:00*2.02112*2.02121*2.02138*2.02112
12/27/2011 22:05:00*2.02121*2.02103*2.02121*2.02099
12/27/2011 22:10:00*2.02103*2.02108*2.02108*2.02103
12/27/2011 22:15:00*2.02108*2.02019*2.02108*2.02019
12/27/2011 22:20:00*2.02019*2.02034*2.02086*2.02019
12/27/2011 22:25:00*2.02034*2.02079*2.02079*2.02034
12/27/2011 22:30:00*2.02079*2.02018*2.02091*2.02018
12/27/2011 22:35:00*2.02018*2.02018*2.02018*2.02018
12/27/2011 22:40:00*2.02018*2.0208*2.0208*2.02018
12/27/2011 22:45:00*2.0208*2.02125*2.0213*2.02053
12/27/2011 22:50:00*2.02125*2.02074*2.02125*2.02062
12/27/2011 22:55:00*2.02074*2.02039*2.02074*2.02027
12/27/2011 23:00:00*2.02039*2.02061*2.02125*2.02036
12/27/2011 23:05:00*2.02061*2.02081*2.02081*2.02061
12/27/2011 23:10:00*2.02081*2.02048*2.02081*2.02048
12/27/2011 23:15:00*2.02048*2.02131*2.02131*2.02048
12/27/2011 23:20:00*2.02131*2.02184*2.02184*2.02131
12/27/2011 23:25:00*2.02184*2.02199*2.02219*2.02184
12/27/2011 23:30:00*2.02199*2.02224*2.02224*2.02199
12/27/2011 23:35:00*2.02224*2.02315*2.02315*2.02224
12/27/2011 23:40:00*2.02315*2.02353*2.02353*2.02283
12/27/2011 23:45:00*2.02353*2.0227*2.02353*2.0227
12/27/2011 23:50:00*2.0227*2.0227*2.0227*2.0227
12/27/2011 23:55:00*2.0227*2.02317*2.02335*2.0227
12/28/2011 00:00:00*2.02317*2.02275*2.02318*2.02272
12/28/2011 00:05:00*2.02275*2.02315*2.02315*2.02275
12/28/2011 00:10:00*2.02315*2.0237*2.0237*2.02298
12/28/2011 00:15:00*2.0237*2.02383*2.02383*2.02335
12/28/2011 00:20:00*2.02374*2.02421*2.02421*2.02346
12/28/2011 00:25:00*2.02421*2.02432*2.02471*2.02421
12/28/2011 00:30:00*2.02432*2.02373*2.02432*2.02373
12/28/2011 00:35:00*2.02373*2.02362*2.02395*2.02362
12/28/2011 00:40:00*2.02362*2.02395*2.02395*2.02354
12/28/2011 00:45:00*2.02395*2.02386*2.02446*2.02355
12/28/2011 00:50:00*2.02386*2.02379*2.02444*2.02364
12/28/2011 00:55:00*2.02379*2.02344*2.02379*2.02344
12/28/2011 01:00:00*2.02344*2.02316*2.02347*2.02316
12/28/2011 01:05:00*2.02316*2.0244*2.0244*2.02316
12/28/2011 01:10:00*2.0244*2.02357*2.0244*2.02357
12/28/2011 01:15:00*2.02357*2.02343*2.02439*2.02339
12/28/2011 01:20:00*2.02343*2.02414*2.02416*2.02341
12/28/2011 01:25:00*2.02414*2.02409*2.02414*2.02384
12/28/2011 01:30:00*2.02409*2.02353*2.02427*2.02353
12/28/2011 01:35:00*2.02353*2.02371*2.02371*2.02353
12/28/2011 01:40:00*2.02371*2.02295*2.02371*2.02295
12/28/2011 01:45:00*2.02295*2.02282*2.02295*2.02276
12/28/2011 01:50:00*2.02282*2.0232*2.0232*2.02282
12/28/2011 01:55:00*2.0232*2.02386*2.02393*2.02297
12/28/2011 02:00:00*2.02386*2.02382*2.02386*2.02381
12/28/2011 02:05:00*2.02382*2.0248*2.02518*2.02382
12/28/2011 02:10:00*2.0248*2.02537*2.02537*2.0248
12/28/2011 02:15:00*2.02537*2.02397*2.02537*2.02397
12/28/2011 02:20:00*2.02397*2.02421*2.02426*2.02397
12/28/2011 02:25:00*2.02421*2.02483*2.02487*2.02415
12/28/2011 02:30:00*2.02483*2.02483*2.02483*2.02483
12/28/2011 02:35:00*2.02483*2.02615*2.02615*2.02455
12/28/2011 02:40:00*2.02615*2.02635*2.02675*2.02596
12/28/2011 02:45:00*2.02635*2.02583*2.02689*2.02583
12/28/2011 02:50:00*2.02591*2.02614*2.02664*2.02583
12/28/2011 02:55:00*2.02614*2.02542*2.02618*2.02498
12/28/2011 03:00:00*2.02542*2.02542*2.02551*2.02542
12/28/2011 03:05:00*2.02542*2.02475*2.02542*2.02427
12/28/2011 03:10:00*2.02475*2.02461*2.025*2.0246
12/28/2011 03:15:00*2.02461*2.02417*2.02469*2.02387
12/28/2011 03:20:00*2.02417*2.02395*2.02443*2.02373
12/28/2011 03:25:00*2.02395*2.02403*2.0241*2.02358
12/28/2011 03:30:00*2.02403*2.02376*2.02429*2.02376
12/28/2011 03:35:00*2.02376*2.02376*2.02376*2.02376
12/28/2011 03:40:00*2.02376*2.0234*2.02422*2.0234
12/28/2011 03:45:00*2.0234*2.02346*2.02376*2.02332
12/28/2011 03:50:00*2.02346*2.02344*2.02398*2.02329
12/28/2011 03:55:00*2.02344*2.02291*2.02344*2.02291
12/28/2011 04:00:00*2.02291*2.02215*2.02321*2.02208
12/28/2011 04:05:00*2.02215*2.02193*2.02227*2.02081
12/28/2011 04:10:00*2.02193*2.02124*2.02229*2.02124
12/28/2011 04:15:00*2.02124*2.02038*2.02124*2.02038
12/28/2011 04:20:00*2.02038*2.01997*2.02059*2.01997
12/28/2011 04:25:00*2.01997*2.02*2.02031*2.01979
12/28/2011 04:30:00*2.02*2.01996*2.02006*2.01996
12/28/2011 04:35:00*2.01996*2.02131*2.02131*2.01996
12/28/2011 04:40:00*2.02131*2.02031*2.02131*2.01996
12/28/2011 04:45:00*2.02031*2.02059*2.02085*2.02031
12/28/2011 04:50:00*2.02059*2.01879*2.02059*2.01864
12/28/2011 04:55:00*2.01879*2.01827*2.01879*2.01823
12/28/2011 05:00:00*2.01827*2.01922*2.01928*2.01825
12/28/2011 05:05:00*2.01922*2.01952*2.01955*2.01922
12/28/2011 05:10:00*2.01952*2.01972*2.01973*2.01946
12/28/2011 05:15:00*2.01972*2.01883*2.01991*2.01883
12/28/2011 05:20:00*2.01883*2.01871*2.01936*2.01859
12/28/2011 05:25:00*2.01871*2.01848*2.0188*2.01835
12/28/2011 05:30:00*2.01848*2.01967*2.01967*2.01848
12/28/2011 05:35:00*2.01967*2.01981*2.01994*2.01929
12/28/2011 05:40:00*2.01981*2.01955*2.02027*2.01902
12/28/2011 05:45:00*2.01955*2.01963*2.01965*2.01918
12/28/2011 05:50:00*2.01963*2.01983*2.02004*2.0194
12/28/2011 05:55:00*2.01983*2.0192*2.01983*2.0192
12/28/2011 06:00:00*2.0192*2.01868*2.0192*2.01868
12/28/2011 06:05:00*2.01868*2.01771*2.01868*2.01771
12/28/2011 06:10:00*2.01771*2.01823*2.01834*2.01771
12/28/2011 06:15:00*2.01823*2.01906*2.01916*2.01823
12/28/2011 06:20:00*2.01906*2.0189*2.01906*2.01861
12/28/2011 06:25:00*2.0189*2.01879*2.0189*2.01853
12/28/2011 06:30:00*2.01879*2.01888*2.01896*2.01876
12/28/2011 06:35:00*2.01888*2.01862*2.01889*2.01853
12/28/2011 06:40:00*2.01862*2.01783*2.01871*2.0177
12/28/2011 06:45:00*2.01783*2.01672*2.01783*2.01639
12/28/2011 06:50:00*2.01672*2.01667*2.01685*2.0165
12/28/2011 06:55:00*2.01667*2.01549*2.01667*2.01516
12/28/2011 07:00:00*2.01549*2.01577*2.01593*2.0153
12/28/2011 07:05:00*2.01577*2.01546*2.01577*2.01505
12/28/2011 07:10:00*2.01546*2.01562*2.01562*2.01485
12/28/2011 07:15:00*2.01562*2.01525*2.01565*2.01525
12/28/2011 07:20:00*2.01525*2.0157*2.0157*2.01461
12/28/2011 07:25:00*2.0157*2.01545*2.0157*2.01512
12/28/2011 07:30:00*2.01545*2.015*2.01545*2.01499
12/28/2011 07:35:00*2.015*2.01714*2.01714*2.015
12/28/2011 07:40:00*2.01714*2.01787*2.01787*2.01714
12/28/2011 07:45:00*2.01787*2.01707*2.01821*2.01707
12/28/2011 07:50:00*2.01707*2.0164*2.01707*2.0164
12/28/2011 07:55:00*2.0164*2.01673*2.01732*2.0164
12/28/2011 08:00:00*2.01673*2.01658*2.01673*2.01621
12/28/2011 08:05:00*2.01658*2.01608*2.01658*2.01608
12/28/2011 08:10:00*2.01608*2.01437*2.01608*2.01437
12/28/2011 08:15:00*2.01437*2.01367*2.01437*2.01367
12/28/2011 08:20:00*2.01367*2.0137*2.01474*2.01367
12/28/2011 08:25:00*2.0137*2.01376*2.01376*2.0137
12/28/2011 08:30:00*2.01376*2.01411*2.01417*2.01376
12/28/2011 08:35:00*2.01411*2.01495*2.01495*2.01411
12/28/2011 08:40:00*2.01495*2.01372*2.01495*2.01372
12/28/2011 08:45:00*2.01372*2.01363*2.01397*2.01363
12/28/2011 08:50:00*2.01363*2.01357*2.01363*2.01273
12/28/2011 08:55:00*2.01357*2.01304*2.01358*2.01274
12/28/2011 09:00:00*2.01304*2.01261*2.01304*2.0122
12/28/2011 09:05:00*2.01261*2.01261*2.01261*2.01261
12/28/2011 09:10:00*2.01261*2.00955*2.01261*2.00948
12/28/2011 09:15:00*2.00955*2.00804*2.00955*2.00804
12/28/2011 09:20:00*2.00804*2.00807*2.00807*2.00676
12/28/2011 09:25:00*2.00807*2.00677*2.0088*2.00677
12/28/2011 09:30:00*2.00677*2.00216*2.00677*2.00216
12/28/2011 09:35:00*2.00216*2.00504*2.00583*2.00216
12/28/2011 09:40:00*2.00504*2.00332*2.00504*2.00332
12/28/2011 09:45:00*2.00332*2.00295*2.00415*2.00295
12/28/2011 09:50:00*2.00295*2.00524*2.00563*2.00295
12/28/2011 09:55:00*2.00524*2.00492*2.00581*2.00492
12/28/2011 10:00:00*2.00492*2.00593*2.00593*2.00492
12/28/2011 10:05:00*2.00593*2.00674*2.00689*2.00593
12/28/2011 10:10:00*2.00674*2.00752*2.00771*2.0065
12/28/2011 10:15:00*2.00752*2.00758*2.00771*2.00738
12/28/2011 10:20:00*2.00758*2.00721*2.00758*2.00721
12/28/2011 10:25:00*2.00721*2.00846*2.00846*2.00705
12/28/2011 10:30:00*2.00846*2.00759*2.00846*2.00759
12/28/2011 10:35:00*2.00759*2.00994*2.00994*2.00759
12/28/2011 10:40:00*2.00994*2.01079*2.01079*2.00994
12/28/2011 10:45:00*2.01079*2.01099*2.01197*2.01079
12/28/2011 10:50:00*2.01099*2.00923*2.01105*2.00923
12/28/2011 10:55:00*2.00923*2.01075*2.01112*2.00923
12/28/2011 11:00:00*2.01075*2.00953*2.01124*2.00953
12/28/2011 11:05:00*2.00953*2.00833*2.00953*2.00759
12/28/2011 11:10:00*2.00833*2.00853*2.00853*2.00784
12/28/2011 11:15:00*2.00853*2.00832*2.00853*2.00832
12/28/2011 11:20:00*2.00832*2.00811*2.00855*2.00811
12/28/2011 11:25:00*2.00811*2.00887*2.00923*2.00811
12/28/2011 11:30:00*2.00887*2.01028*2.01048*2.00887
12/28/2011 11:35:00*2.01028*2.01213*2.0129*2.01028
12/28/2011 11:40:00*2.01213*2.01435*2.01435*2.01213
12/28/2011 11:45:00*2.01435*2.01538*2.01538*2.01385
12/28/2011 11:50:00*2.01538*2.01008*2.01538*2.01008
12/28/2011 11:55:00*2.01008*2.01256*2.01256*2.01008
12/28/2011 12:00:00*2.01256*2.01236*2.01367*2.01236
12/28/2011 12:05:00*2.01236*2.01287*2.0131*2.01236
12/28/2011 12:10:00*2.01287*2.01238*2.01362*2.01238
12/28/2011 12:15:00*2.01238*2.01211*2.01244*2.01201
12/28/2011 12:20:00*2.01211*2.01047*2.01217*2.01047
12/28/2011 12:25:00*2.01047*2.01197*2.01203*2.01047
12/28/2011 12:30:00*2.01197*2.01314*2.01332*2.01197
12/28/2011 12:35:00*2.01314*2.01349*2.01379*2.01314
12/28/2011 12:40:00*2.01349*2.01283*2.01349*2.01283
12/28/2011 12:45:00*2.01283*2.01293*2.01302*2.01254
12/28/2011 12:50:00*2.01293*2.01211*2.01293*2.01211
12/28/2011 12:55:00*2.01211*2.01202*2.01269*2.01202
12/28/2011 13:00:00*2.01202*2.01263*2.01263*2.01196
12/28/2011 13:05:00*2.01263*2.01062*2.01263*2.01062
12/28/2011 13:10:00*2.01062*2.01094*2.01094*2.01055
12/28/2011 13:15:00*2.01094*2.01099*2.01131*2.01075
12/28/2011 13:20:00*2.01099*2.0102*2.01144*2.00983
12/28/2011 13:25:00*2.0102*2.01012*2.01033*2.00918
12/28/2011 13:30:00*2.01012*2.00901*2.01012*2.00856
12/28/2011 13:35:00*2.00881*2.00931*2.00931*2.00881
12/28/2011 13:40:00*2.00931*2.00998*2.00998*2.00843
12/28/2011 13:45:00*2.00998*2.00943*2.00998*2.00901
12/28/2011 13:50:00*2.00943*2.00959*2.01005*2.00943
12/28/2011 13:55:00*2.00959*2.00985*2.00992*2.00924
12/28/2011 14:00:00*2.00992*2.00926*2.00992*2.00926
12/28/2011 14:05:00*2.00926*2.00914*2.00926*2.00802
12/28/2011 14:10:00*2.00914*2.00878*2.00933*2.00875
12/28/2011 14:15:00*2.00878*2.00854*2.00958*2.00854
12/28/2011 14:20:00*2.00854*2.00962*2.00979*2.00844
12/28/2011 14:25:00*2.00962*2.00853*2.01023*2.00815
12/28/2011 14:30:00*2.00853*2.00767*2.00905*2.00767
12/28/2011 14:35:00*2.00767*2.00787*2.00807*2.00711
12/28/2011 14:40:00*2.00787*2.00719*2.00795*2.00685
12/28/2011 14:45:00*2.00719*2.00809*2.00918*2.00719
12/28/2011 14:50:00*2.00813*2.00805*2.00859*2.00805
12/28/2011 14:55:00*2.00805*2.00738*2.00807*2.00738
12/28/2011 15:00:00*2.00738*2.00774*2.00834*2.00724
12/28/2011 15:05:00*2.00774*2.00908*2.00911*2.00774
12/28/2011 15:10:00*2.00907*2.00741*2.00918*2.00741
12/28/2011 15:15:00*2.00741*2.00828*2.00843*2.00728
12/28/2011 15:20:00*2.00828*2.01068*2.01073*2.00748
12/28/2011 15:25:00*2.01068*2.00804*2.01068*2.00804
12/28/2011 15:30:00*2.00804*2.0089*2.0092*2.00804
12/28/2011 15:35:00*2.0089*2.00897*2.00914*2.00868
12/28/2011 15:40:00*2.00897*2.0088*2.00897*2.00818
12/28/2011 15:45:00*2.0088*2.00907*2.00907*2.00876
12/28/2011 15:50:00*2.00907*2.00886*2.00907*2.00886
12/28/2011 15:55:00*2.00886*2.00853*2.0093*2.00852
12/28/2011 16:00:00*2.00853*2.00863*2.00876*2.00839
12/28/2011 16:05:00*2.00863*2.00854*2.00863*2.00798
12/28/2011 16:10:00*2.00854*2.00809*2.00854*2.00791
12/28/2011 16:15:00*2.00809*2.00806*2.00844*2.00806
12/28/2011 16:20:00*2.00806*2.00807*2.00908*2.00806
12/28/2011 16:25:00*2.00807*2.0082*2.0092*2.00807
12/28/2011 16:30:00*2.00915*2.00868*2.00915*2.00797
12/28/2011 16:35:00*2.00846*2.00823*2.00874*2.00823
12/28/2011 16:40:00*2.00823*2.00823*2.00823*2.00823
12/28/2011 16:45:00*2.00823*2.00823*2.00823*2.00823
12/28/2011 16:50:00*2.00823*2.00835*2.00835*2.00821
12/28/2011 16:55:00*2.00835*2.00917*2.00917*2.00812
12/28/2011 17:00:00*2.00917*2.0093*2.0093*2.00917
