12/26/2011 17:05:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:10:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:15:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:20:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:25:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:30:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:35:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:40:00*2.01563*2.01563*2.01563*2.01563
12/26/2011 17:45:00*2.01563*2.01546*2.01563*2.01546
12/26/2011 17:50:00*2.01546*2.01546*2.01546*2.01546
12/26/2011 17:55:00*2.01546*2.01546*2.01546*2.01546
12/26/2011 18:00:00*2.01546*2.01546*2.01546*2.01546
12/26/2011 18:05:00*2.01546*2.01546*2.01546*2.01546
12/26/2011 18:10:00*2.01546*2.01546*2.01546*2.01546
12/26/2011 18:15:00*2.01546*2.01546*2.01546*2.01546
12/26/2011 18:20:00*2.01546*2.01564*2.01588*2.01546
12/26/2011 18:25:00*2.01564*2.01545*2.01588*2.01532
12/26/2011 18:30:00*2.01545*2.01678*2.01686*2.01545
12/26/2011 18:35:00*2.01678*2.01678*2.01678*2.01678
12/26/2011 18:40:00*2.01678*2.01549*2.01678*2.01549
12/26/2011 18:45:00*2.01549*2.01636*2.01636*2.01549
12/26/2011 18:50:00*2.01636*2.01675*2.01675*2.01548
12/26/2011 18:55:00*2.01674*2.01663*2.01675*2.016
12/26/2011 19:00:00*2.01663*2.01656*2.01669*2.01589
12/26/2011 19:05:00*2.01656*2.01512*2.01806*2.01512
12/26/2011 19:10:00*2.01512*2.01498*2.01524*2.01498
12/26/2011 19:15:00*2.01498*2.01492*2.01507*2.01492
12/26/2011 19:20:00*2.01492*2.01536*2.01536*2.01492
12/26/2011 19:25:00*2.01536*2.01698*2.01698*2.01536
12/26/2011 19:30:00*2.01698*2.01746*2.01778*2.01698
12/26/2011 19:35:00*2.01746*2.01784*2.01784*2.01746
12/26/2011 19:40:00*2.01784*2.0173*2.01824*2.01678
12/26/2011 19:45:00*2.0173*2.01725*2.01838*2.01725
12/26/2011 19:50:00*2.01725*2.01783*2.0181*2.01725
12/26/2011 19:55:00*2.01783*2.01712*2.01783*2.01712
12/26/2011 20:00:00*2.01712*2.01779*2.01779*2.0161
12/26/2011 20:05:00*2.01779*2.01819*2.01833*2.01759
12/26/2011 20:10:00*2.01819*2.01842*2.01907*2.018
12/26/2011 20:15:00*2.01842*2.01859*2.01866*2.01825
12/26/2011 20:20:00*2.01843*2.0184*2.01866*2.01823
12/26/2011 20:25:00*2.01828*2.01806*2.01861*2.01806
12/26/2011 20:30:00*2.01806*2.01699*2.01809*2.0168
12/26/2011 20:35:00*2.01699*2.01622*2.01699*2.01615
12/26/2011 20:40:00*2.01655*2.01602*2.01655*2.01551
12/26/2011 20:45:00*2.01592*2.01638*2.01657*2.01592
12/26/2011 20:50:00*2.01638*2.01598*2.0165*2.0154
12/26/2011 20:55:00*2.01598*2.01585*2.01623*2.01551
12/26/2011 21:00:00*2.01585*2.01611*2.01615*2.01534
12/26/2011 21:05:00*2.01611*2.01521*2.01636*2.01516
12/26/2011 21:10:00*2.01521*2.0164*2.0164*2.0149
12/26/2011 21:15:00*2.0164*2.01681*2.01681*2.01623
12/26/2011 21:20:00*2.01681*2.0167*2.0169*2.01664
12/26/2011 21:25:00*2.0167*2.01688*2.01743*2.01635
12/26/2011 21:30:00*2.01688*2.01756*2.01786*2.01688
12/26/2011 21:35:00*2.01756*2.0176*2.01792*2.01756
12/26/2011 21:40:00*2.0176*2.01764*2.0181*2.01754
12/26/2011 21:45:00*2.01765*2.01755*2.01778*2.01736
12/26/2011 21:50:00*2.01755*2.01808*2.01808*2.01755
12/26/2011 21:55:00*2.01808*2.01788*2.0181*2.01769
12/26/2011 22:00:00*2.0177*2.01777*2.01817*2.01763
12/26/2011 22:05:00*2.01777*2.01841*2.01854*2.01751
12/26/2011 22:10:00*2.01841*2.01835*2.0186*2.0181
12/26/2011 22:15:00*2.01835*2.01833*2.0193*2.01821
12/26/2011 22:20:00*2.01833*2.01845*2.01845*2.01829
12/26/2011 22:25:00*2.01845*2.01852*2.01865*2.01768
12/26/2011 22:30:00*2.01852*2.01912*2.01922*2.01852
12/26/2011 22:35:00*2.01911*2.01927*2.01974*2.01911
12/26/2011 22:40:00*2.01945*2.01884*2.01945*2.01866
12/26/2011 22:45:00*2.01884*2.01867*2.01884*2.01867
12/26/2011 22:50:00*2.01867*2.0179*2.01867*2.01774
12/26/2011 22:55:00*2.01785*2.01804*2.01812*2.01785
12/26/2011 23:00:00*2.01804*2.01852*2.01861*2.01753
12/26/2011 23:05:00*2.0186*2.01779*2.01863*2.01779
12/26/2011 23:10:00*2.01779*2.01784*2.0184*2.01779
12/26/2011 23:15:00*2.01784*2.01839*2.01839*2.01757
12/26/2011 23:20:00*2.01839*2.01841*2.01873*2.01818
12/26/2011 23:25:00*2.01841*2.01766*2.01841*2.01766
12/26/2011 23:30:00*2.01766*2.01785*2.01801*2.01766
12/26/2011 23:35:00*2.01785*2.01763*2.01785*2.01756
12/26/2011 23:40:00*2.01763*2.01763*2.01763*2.01763
12/26/2011 23:45:00*2.01763*2.01824*2.01824*2.01738
12/26/2011 23:50:00*2.01819*2.0181*2.01824*2.01801
12/26/2011 23:55:00*2.0181*2.01813*2.01813*2.01805
12/27/2011 00:00:00*2.01813*2.01813*2.01813*2.01813
12/27/2011 00:05:00*2.01813*2.01713*2.01813*2.01713
12/27/2011 00:10:00*2.01713*2.01763*2.01763*2.01713
12/27/2011 00:15:00*2.01763*2.01754*2.01771*2.01754
12/27/2011 00:20:00*2.01754*2.01746*2.01754*2.01743
12/27/2011 00:25:00*2.01746*2.01806*2.01807*2.01743
12/27/2011 00:30:00*2.01806*2.01808*2.01859*2.01778
12/27/2011 00:35:00*2.01808*2.01872*2.01877*2.01808
12/27/2011 00:40:00*2.01872*2.01843*2.01882*2.01783
12/27/2011 00:45:00*2.01843*2.01875*2.01897*2.01843
12/27/2011 00:50:00*2.01875*2.0199*2.01993*2.01875
12/27/2011 00:55:00*2.0199*2.01922*2.01999*2.01922
12/27/2011 01:00:00*2.01922*2.01831*2.01927*2.01831
12/27/2011 01:05:00*2.01856*2.01844*2.01856*2.01823
12/27/2011 01:10:00*2.01844*2.01877*2.01901*2.01844
12/27/2011 01:15:00*2.01877*2.01921*2.01921*2.01877
12/27/2011 01:20:00*2.01921*2.01979*2.01979*2.01921
12/27/2011 01:25:00*2.01979*2.02016*2.02022*2.01979
12/27/2011 01:30:00*2.02016*2.01992*2.02021*2.01988
12/27/2011 01:35:00*2.01992*2.02034*2.02052*2.01992
12/27/2011 01:40:00*2.02034*2.02049*2.02049*2.02034
12/27/2011 01:45:00*2.02049*2.02091*2.02167*2.02034
12/27/2011 01:50:00*2.02091*2.0207*2.02091*2.0205
12/27/2011 01:55:00*2.0207*2.0213*2.0213*2.02061
12/27/2011 02:00:00*2.0213*2.02034*2.0213*2.02034
12/27/2011 02:05:00*2.02034*2.02088*2.02109*2.02027
12/27/2011 02:10:00*2.02088*2.02073*2.02088*2.02059
12/27/2011 02:15:00*2.02073*2.02128*2.02128*2.0207
12/27/2011 02:20:00*2.02128*2.02202*2.02253*2.02124
12/27/2011 02:25:00*2.02202*2.02482*2.02504*2.02202
12/27/2011 02:30:00*2.02482*2.02404*2.02484*2.02367
12/27/2011 02:35:00*2.02404*2.02471*2.02471*2.02368
12/27/2011 02:40:00*2.02471*2.0247*2.02478*2.02448
12/27/2011 02:45:00*2.0247*2.02501*2.02526*2.0247
12/27/2011 02:50:00*2.02501*2.02401*2.02501*2.02401
12/27/2011 02:55:00*2.02401*2.02512*2.02512*2.02401
12/27/2011 03:00:00*2.02512*2.02529*2.02531*2.02512
12/27/2011 03:05:00*2.02529*2.02548*2.02571*2.02453
12/27/2011 03:10:00*2.02548*2.02517*2.02548*2.02469
12/27/2011 03:15:00*2.02517*2.02482*2.02523*2.02482
12/27/2011 03:20:00*2.02482*2.02466*2.02482*2.02458
12/27/2011 03:25:00*2.02466*2.02459*2.0247*2.02449
12/27/2011 03:30:00*2.02459*2.02446*2.02459*2.02426
12/27/2011 03:35:00*2.02446*2.02355*2.02465*2.02355
12/27/2011 03:40:00*2.02355*2.0243*2.0243*2.02355
12/27/2011 03:45:00*2.0243*2.02379*2.0243*2.02356
12/27/2011 03:50:00*2.02379*2.02368*2.02392*2.02275
12/27/2011 03:55:00*2.02368*2.02436*2.02464*2.02368
12/27/2011 04:00:00*2.02436*2.02427*2.0246*2.02427
12/27/2011 04:05:00*2.02427*2.02403*2.02433*2.02397
12/27/2011 04:10:00*2.02403*2.02381*2.02417*2.02381
12/27/2011 04:15:00*2.02381*2.02365*2.02396*2.02362
12/27/2011 04:20:00*2.02365*2.0223*2.02366*2.02227
12/27/2011 04:25:00*2.0223*2.0219*2.0223*2.0213
12/27/2011 04:30:00*2.0219*2.02076*2.0219*2.02072
12/27/2011 04:35:00*2.02076*2.02031*2.02076*2.02013
12/27/2011 04:40:00*2.02031*2.0194*2.02033*2.0194
12/27/2011 04:45:00*2.0194*2.01961*2.01967*2.01905
12/27/2011 04:50:00*2.01961*2.01994*2.01994*2.01949
12/27/2011 04:55:00*2.01994*2.02013*2.02046*2.01994
12/27/2011 05:00:00*2.02013*2.02053*2.0206*2.02013
12/27/2011 05:05:00*2.02053*2.02001*2.02053*2.02001
12/27/2011 05:10:00*2.02001*2.02045*2.02052*2.02001
12/27/2011 05:15:00*2.02045*2.02128*2.02155*2.02045
12/27/2011 05:20:00*2.02128*2.02171*2.02193*2.02128
12/27/2011 05:25:00*2.02171*2.02168*2.02179*2.02111
12/27/2011 05:30:00*2.02168*2.02137*2.02171*2.02132
12/27/2011 05:35:00*2.02137*2.02146*2.02158*2.02086
12/27/2011 05:40:00*2.02146*2.02135*2.02165*2.02131
12/27/2011 05:45:00*2.02135*2.0215*2.0215*2.02105
12/27/2011 05:50:00*2.0215*2.02116*2.02163*2.02116
12/27/2011 05:55:00*2.02116*2.02096*2.02116*2.0208
12/27/2011 06:00:00*2.02096*2.02146*2.02146*2.02096
12/27/2011 06:05:00*2.02146*2.02147*2.02147*2.02143
12/27/2011 06:10:00*2.02147*2.02124*2.02147*2.02059
12/27/2011 06:15:00*2.02124*2.02203*2.02203*2.02124
12/27/2011 06:20:00*2.02203*2.02237*2.02276*2.02203
12/27/2011 06:25:00*2.0227*2.02233*2.0227*2.02233
12/27/2011 06:30:00*2.02233*2.02248*2.02258*2.02228
12/27/2011 06:35:00*2.02248*2.02222*2.02259*2.02222
12/27/2011 06:40:00*2.02222*2.02155*2.02222*2.02151
12/27/2011 06:45:00*2.02155*2.02218*2.02218*2.02155
12/27/2011 06:50:00*2.02218*2.02219*2.02235*2.02201
12/27/2011 06:55:00*2.02219*2.02164*2.02224*2.02159
12/27/2011 07:00:00*2.02164*2.02029*2.02201*2.02029
12/27/2011 07:05:00*2.02029*2.02089*2.02093*2.01993
12/27/2011 07:10:00*2.02089*2.02105*2.02115*2.02026
12/27/2011 07:15:00*2.02105*2.02089*2.02121*2.02085
12/27/2011 07:20:00*2.02089*2.02248*2.02252*2.02089
12/27/2011 07:25:00*2.02252*2.02201*2.02257*2.02201
12/27/2011 07:30:00*2.02201*2.02267*2.02267*2.02201
12/27/2011 07:35:00*2.02267*2.02257*2.02267*2.02214
12/27/2011 07:40:00*2.02257*2.02235*2.02277*2.02202
12/27/2011 07:45:00*2.02235*2.02228*2.02245*2.02212
12/27/2011 07:50:00*2.02228*2.0213*2.02229*2.02126
12/27/2011 07:55:00*2.0213*2.02117*2.02151*2.02107
12/27/2011 08:00:00*2.02117*2.02199*2.02203*2.02117
12/27/2011 08:05:00*2.02199*2.02292*2.02292*2.02191
12/27/2011 08:10:00*2.02292*2.02311*2.02372*2.02292
12/27/2011 08:15:00*2.02324*2.02426*2.02426*2.02311
12/27/2011 08:20:00*2.02426*2.02463*2.02485*2.02426
12/27/2011 08:25:00*2.02463*2.02487*2.02487*2.02463
12/27/2011 08:30:00*2.02487*2.02677*2.02736*2.02487
12/27/2011 08:35:00*2.02677*2.02611*2.02683*2.02611
12/27/2011 08:40:00*2.02611*2.0263*2.02645*2.02595
12/27/2011 08:45:00*2.0263*2.02519*2.0263*2.02519
12/27/2011 08:50:00*2.02519*2.025*2.02582*2.025
12/27/2011 08:55:00*2.025*2.02458*2.02515*2.02458
12/27/2011 09:00:00*2.02458*2.02532*2.02532*2.02458
12/27/2011 09:05:00*2.02532*2.02597*2.02614*2.0252
12/27/2011 09:10:00*2.02597*2.02699*2.02699*2.02594
12/27/2011 09:15:00*2.02699*2.02654*2.02699*2.02645
12/27/2011 09:20:00*2.02654*2.02588*2.02654*2.02588
12/27/2011 09:25:00*2.02588*2.02582*2.02588*2.0253
12/27/2011 09:30:00*2.02582*2.0255*2.0259*2.0254
12/27/2011 09:35:00*2.0255*2.02629*2.02656*2.0255
12/27/2011 09:40:00*2.02629*2.02713*2.02778*2.02629
12/27/2011 09:45:00*2.02713*2.0251*2.02713*2.0251
12/27/2011 09:50:00*2.0251*2.02621*2.02621*2.0251
12/27/2011 09:55:00*2.02621*2.02752*2.02752*2.02621
12/27/2011 10:00:00*2.02752*2.02682*2.02752*2.02677
12/27/2011 10:05:00*2.02682*2.0274*2.0274*2.02641
12/27/2011 10:10:00*2.0274*2.02772*2.02804*2.0274
12/27/2011 10:15:00*2.02772*2.02765*2.02772*2.02705
12/27/2011 10:20:00*2.02765*2.02785*2.02785*2.02759
12/27/2011 10:25:00*2.02759*2.02844*2.02844*2.02749
12/27/2011 10:30:00*2.02844*2.02882*2.02882*2.02811
12/27/2011 10:35:00*2.02882*2.02883*2.02889*2.0287
12/27/2011 10:40:00*2.02883*2.02919*2.02919*2.02856
12/27/2011 10:45:00*2.02919*2.02909*2.02929*2.02903
12/27/2011 10:50:00*2.02909*2.02792*2.02909*2.02742
12/27/2011 10:55:00*2.02792*2.02876*2.02885*2.02785
12/27/2011 11:00:00*2.02876*2.0312*2.0312*2.02813
12/27/2011 11:05:00*2.0312*2.02991*2.0312*2.02991
12/27/2011 11:10:00*2.02991*2.02945*2.0302*2.02945
12/27/2011 11:15:00*2.02945*2.02992*2.02992*2.02945
12/27/2011 11:20:00*2.02992*2.03049*2.03049*2.02992
12/27/2011 11:25:00*2.03049*2.03075*2.03075*2.03049
12/27/2011 11:30:00*2.03075*2.03062*2.03075*2.03062
12/27/2011 11:35:00*2.03062*2.02887*2.03062*2.02887
12/27/2011 11:40:00*2.02887*2.02897*2.0295*2.02887
12/27/2011 11:45:00*2.02897*2.02891*2.02909*2.02887
12/27/2011 11:50:00*2.02891*2.02936*2.02936*2.02891
12/27/2011 11:55:00*2.02936*2.02877*2.02936*2.02877
12/27/2011 12:00:00*2.02877*2.02955*2.02955*2.02877
12/27/2011 12:05:00*2.02955*2.02872*2.02955*2.02872
12/27/2011 12:10:00*2.02872*2.02846*2.02872*2.0278
12/27/2011 12:15:00*2.02846*2.02947*2.02954*2.02846
12/27/2011 12:20:00*2.02947*2.02961*2.02976*2.02881
12/27/2011 12:25:00*2.02961*2.02939*2.02961*2.02883
12/27/2011 12:30:00*2.02939*2.02914*2.02939*2.02899
12/27/2011 12:35:00*2.02914*2.02846*2.02919*2.02839
12/27/2011 12:40:00*2.02846*2.02885*2.02905*2.02825
12/27/2011 12:45:00*2.02885*2.02864*2.02915*2.02839
12/27/2011 12:50:00*2.02888*2.02863*2.02888*2.02855
12/27/2011 12:55:00*2.02863*2.02907*2.02908*2.02863
12/27/2011 13:00:00*2.02907*2.02994*2.02994*2.02895
12/27/2011 13:05:00*2.02994*2.02964*2.02994*2.02896
12/27/2011 13:10:00*2.02964*2.03039*2.0307*2.02919
12/27/2011 13:15:00*2.03039*2.03106*2.03112*2.02994
12/27/2011 13:20:00*2.03112*2.03111*2.03153*2.03042
12/27/2011 13:25:00*2.03111*2.0322*2.0322*2.03111
12/27/2011 13:30:00*2.0322*2.03244*2.03277*2.03198
12/27/2011 13:35:00*2.03244*2.03256*2.03276*2.0316
12/27/2011 13:40:00*2.03256*2.03172*2.03256*2.03124
12/27/2011 13:45:00*2.03172*2.03113*2.03187*2.03112
12/27/2011 13:50:00*2.03113*2.03076*2.03132*2.03076
12/27/2011 13:55:00*2.03076*2.02998*2.03076*2.02998
12/27/2011 14:00:00*2.02998*2.02995*2.03047*2.02995
12/27/2011 14:05:00*2.02995*2.03011*2.03072*2.02995
12/27/2011 14:10:00*2.03011*2.02999*2.03011*2.02946
12/27/2011 14:15:00*2.02999*2.03016*2.03016*2.02998
12/27/2011 14:20:00*2.03016*2.03057*2.03057*2.02972
12/27/2011 14:25:00*2.03057*2.03084*2.03084*2.03
12/27/2011 14:30:00*2.03084*2.03081*2.0309*2.03038
12/27/2011 14:35:00*2.03081*2.03053*2.03139*2.03053
12/27/2011 14:40:00*2.03053*2.02962*2.03053*2.02962
12/27/2011 14:45:00*2.02962*2.02953*2.02993*2.02929
12/27/2011 14:50:00*2.02953*2.02904*2.02959*2.02886
12/27/2011 14:55:00*2.02904*2.02914*2.02914*2.02874
12/27/2011 15:00:00*2.02914*2.02798*2.02914*2.02798
12/27/2011 15:05:00*2.02798*2.02801*2.02801*2.02798
12/27/2011 15:10:00*2.02801*2.02875*2.02875*2.02801
12/27/2011 15:15:00*2.02875*2.029*2.029*2.02875
12/27/2011 15:20:00*2.029*2.02862*2.02926*2.02843
12/27/2011 15:25:00*2.02862*2.02954*2.02959*2.02862
12/27/2011 15:30:00*2.02954*2.03025*2.03025*2.02954
12/27/2011 15:35:00*2.03025*2.03033*2.03033*2.03014
12/27/2011 15:40:00*2.03033*2.03022*2.0308*2.03004
12/27/2011 15:45:00*2.03022*2.02981*2.03022*2.02973
12/27/2011 15:50:00*2.02981*2.02965*2.03003*2.02965
12/27/2011 15:55:00*2.02965*2.03017*2.0302*2.02937
12/27/2011 16:00:00*2.03017*2.03022*2.03138*2.03011
12/27/2011 16:05:00*2.03016*2.03052*2.03128*2.03015
12/27/2011 16:10:00*2.03052*2.02917*2.03052*2.02852
12/27/2011 16:15:00*2.02917*2.02954*2.02957*2.0289
12/27/2011 16:20:00*2.02954*2.02927*2.02959*2.028
12/27/2011 16:25:00*2.02927*2.02878*2.02968*2.02878
12/27/2011 16:30:00*2.0288*2.02814*2.02973*2.02814
12/27/2011 16:35:00*2.02814*2.0276*2.02814*2.0276
12/27/2011 16:40:00*2.0276*2.02736*2.0286*2.02736
12/27/2011 16:45:00*2.02736*2.02705*2.02813*2.02705
12/27/2011 16:50:00*2.02705*2.02659*2.02705*2.02655
12/27/2011 16:55:00*2.02659*2.0266*2.02694*2.02659
12/27/2011 17:00:00*2.0266*2.02709*2.02709*2.02633
